Transportation Average Ishares ETF (NY: IYT )

231.51 -0.90 (-0.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 79.38 80.62 79.17 80.18 1,167,241 +0.93(+1.18%)
Oct 30, 2007 78.85 79.80 78.85 79.25 832,023 +0.03(+0.03%)
Oct 29, 2007 79.83 79.97 78.83 79.22 813,741 -0.65(-0.81%)
Oct 26, 2007 79.41 79.87 78.14 79.87 1,339,010 +0.64(+0.81%)
Oct 25, 2007 80.18 80.18 78.06 79.23 1,016,054 -0.86(-1.07%)
Oct 24, 2007 80.02 80.59 78.38 80.09 1,084,586 -0.72(-0.89%)
Oct 23, 2007 80.56 80.91 80.15 80.81 636,279 +1.64(+2.07%)
Oct 22, 2007 78.14 79.73 77.73 79.18 930,333 +0.39(+0.50%)
Oct 19, 2007 80.23 80.25 78.25 78.78 1,054,261 -1.30(-1.62%)
Oct 18, 2007 79.60 80.56 79.51 80.08 1,324,669 +0.20(+0.25%)
Oct 17, 2007 79.99 80.21 78.89 79.88 1,082,178 +0.81(+1.03%)
Oct 16, 2007 79.75 79.75 78.80 79.07 1,161,001 -0.66(-0.82%)
Oct 15, 2007 79.56 82.35 79.54 79.72 1,165,271 -0.75(-0.93%)
Oct 12, 2007 79.98 80.90 79.84 80.47 349,887 +0.49(+0.61%)
Oct 11, 2007 81.07 81.30 79.12 79.98 802,793 -0.80(-0.99%)
Oct 10, 2007 80.78 80.78 80.78 80.78 0 +0.00(+0.00%)
Oct 09, 2007 80.78 80.78 80.78 80.78 0 +0.00(+0.00%)
Oct 08, 2007 81.41 81.97 80.39 80.78 334,396 -0.83(-1.02%)
Oct 05, 2007 79.71 82.18 79.70 81.62 981,787 +2.57(+3.25%)
Oct 04, 2007 79.51 79.52 78.98 79.05 469,217 -0.34(-0.43%)
Oct 03, 2007 80.36 80.36 79.06 79.39 883,149 -1.20(-1.48%)
Oct 02, 2007 80.18 80.62 80.08 80.58 225,303 +0.19(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.