Macerich Co (NY: MAC )

8.640 +0.020 (+0.23%)
Streaming Delayed Price Updated: 1:37 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 71.79 71.94 71.37 71.38 261,879 -0.41(-0.57%)
Sep 28, 2006 71.93 72.12 71.39 71.79 303,921 +0.01(+0.01%)
Sep 27, 2006 70.89 71.80 70.42 71.78 296,754 +0.89(+1.25%)
Sep 26, 2006 70.73 71.27 70.50 70.89 282,526 +0.17(+0.24%)
Sep 25, 2006 70.89 71.00 70.12 70.73 247,758 -0.18(-0.25%)
Sep 22, 2006 70.48 71.02 70.05 70.90 285,093 +0.43(+0.61%)
Sep 21, 2006 71.31 71.42 70.37 70.47 215,237 -0.93(-1.30%)
Sep 20, 2006 72.11 72.40 71.24 71.40 293,865 -0.68(-0.95%)
Sep 19, 2006 70.95 72.15 70.84 72.08 224,116 +1.13(+1.59%)
Sep 18, 2006 70.99 71.24 70.62 70.95 193,307 -0.50(-0.71%)
Sep 15, 2006 72.24 72.24 71.04 71.45 403,089 +0.50(+0.71%)
Sep 14, 2006 71.74 71.74 70.76 70.95 209,247 -0.98(-1.36%)
Sep 13, 2006 71.24 72.27 70.94 71.93 308,842 +0.69(+0.97%)
Sep 12, 2006 70.20 71.24 69.83 71.24 246,261 +1.10(+1.57%)
Sep 11, 2006 68.75 70.14 68.29 70.14 388,326 +1.24(+1.80%)
Sep 08, 2006 68.89 69.24 68.15 68.89 252,037 +0.09(+0.14%)
Sep 07, 2006 69.66 69.66 68.57 68.80 281,991 -0.94(-1.35%)
Sep 06, 2006 69.27 69.86 69.16 69.74 509,103 +0.24(+0.35%)
Sep 05, 2006 68.99 69.59 68.99 69.50 159,181 +0.63(+0.91%)
Sep 01, 2006 69.87 69.91 68.71 68.87 156,935 -0.92(-1.31%)
Aug 31, 2006 69.63 69.84 69.06 69.79 313,656 +0.30(+0.43%)
Aug 30, 2006 68.61 69.49 68.52 69.49 139,498 +0.98(+1.43%)
Aug 29, 2006 68.89 68.89 67.81 68.51 172,126 -0.21(-0.30%)
Aug 28, 2006 67.72 68.77 67.61 68.72 164,851 +0.94(+1.39%)
Aug 25, 2006 68.19 68.29 67.39 67.77 190,953 -0.51(-0.75%)
Aug 24, 2006 67.98 68.29 67.58 68.29 158,967 +0.40(+0.59%)
Aug 23, 2006 68.45 68.45 67.73 67.88 290,656 -0.50(-0.72%)
Aug 22, 2006 67.55 68.38 67.49 68.38 326,386 +0.82(+1.22%)
Aug 21, 2006 67.30 67.69 67.10 67.56 144,632 +0.09(+0.14%)
Aug 18, 2006 67.18 67.46 66.98 67.46 203,256 +0.28(+0.42%)
Aug 17, 2006 67.16 67.44 67.01 67.18 291,833 +0.25(+0.38%)
Aug 16, 2006 67.15 67.15 66.53 66.93 358,052 -0.08(-0.13%)
Aug 15, 2006 67.29 67.30 66.84 67.01 276,321 +0.62(+0.93%)
Aug 14, 2006 66.04 66.67 65.98 66.40 298,358 +0.59(+0.89%)
Aug 11, 2006 66.18 66.18 65.31 65.81 197,265 -0.53(-0.80%)
Aug 10, 2006 65.90 66.43 65.31 66.34 166,777 +0.24(+0.37%)
Aug 09, 2006 66.37 66.51 65.59 66.10 281,242 +0.05(+0.07%)
Aug 08, 2006 66.86 67.12 65.87 66.05 413,145 -0.81(-1.22%)
Aug 07, 2006 67.09 67.09 66.54 66.86 506,750 -0.23(-0.35%)
Aug 04, 2006 66.37 67.11 66.27 67.10 290,228 +1.44(+2.19%)
Aug 03, 2006 65.61 65.67 64.31 65.66 744,346 -0.80(-1.21%)
Aug 02, 2006 67.28 67.32 65.94 66.46 683,797 -0.58(-0.86%)
Aug 01, 2006 67.96 67.96 66.28 67.04 500,438 -0.96(-1.42%)
Jul 31, 2006 67.66 68.01 67.12 68.01 275,465 +0.23(+0.34%)
Jul 28, 2006 67.30 68.19 67.30 67.77 277,819 +0.74(+1.10%)
Jul 27, 2006 67.21 67.99 66.99 67.03 229,144 +0.01(+0.01%)
Jul 26, 2006 66.79 67.17 66.37 67.02 266,158 +0.30(+0.45%)
Jul 25, 2006 66.32 66.84 66.10 66.72 177,367 +0.45(+0.68%)
Jul 24, 2006 65.86 66.32 65.57 66.28 204,005 +0.82(+1.26%)
Jul 21, 2006 66.63 66.63 65.37 65.45 274,289 -1.18(-1.77%)
Jul 20, 2006 67.07 67.18 66.18 66.63 228,502 -0.25(-0.38%)
Jul 19, 2006 65.90 66.88 65.90 66.88 417,638 +0.75(+1.13%)
Jul 18, 2006 66.27 66.75 65.62 66.14 269,689 -0.12(-0.18%)
Jul 17, 2006 66.37 66.64 65.79 66.26 252,251 -0.11(-0.17%)
Jul 14, 2006 66.69 66.71 65.72 66.37 296,326 -0.50(-0.74%)
Jul 13, 2006 67.30 67.76 66.74 66.86 434,968 -0.84(-1.24%)
Jul 12, 2006 67.32 67.71 66.99 67.71 208,819 +0.24(+0.36%)
Jul 11, 2006 67.26 67.53 66.71 67.46 138,856 +0.21(+0.31%)
Jul 10, 2006 66.48 67.46 66.48 67.26 175,763 +0.82(+1.24%)
Jul 07, 2006 67.01 67.19 66.25 66.43 361,154 -0.59(-0.88%)
Jul 06, 2006 67.01 67.29 66.65 67.02 193,628 +0.00(+0.00%)
Jul 05, 2006 66.33 67.22 65.64 67.02 472,303 +0.56(+0.84%)
Jul 03, 2006 65.52 66.50 65.29 66.46 366,717 +0.84(+1.28%)
Jun 30, 2006 65.06 65.62 64.78 65.62 853,783 +0.50(+0.76%)
Jun 29, 2006 64.47 65.13 64.33 65.13 540,126 +0.89(+1.38%)
Jun 28, 2006 64.32 64.61 63.88 64.24 476,689 -0.06(-0.09%)
Jun 27, 2006 64.29 64.71 64.04 64.29 220,372 +0.00(+0.00%)
Jun 26, 2006 63.89 64.29 63.80 64.29 301,782 +0.63(+0.98%)
Jun 23, 2006 63.84 64.02 63.47 63.67 281,135 -0.30(-0.47%)
Jun 22, 2006 64.50 64.51 63.71 63.97 216,093 -0.68(-1.06%)
Jun 21, 2006 64.08 64.70 63.67 64.65 240,591 +0.71(+1.11%)
Jun 20, 2006 64.69 64.70 63.75 63.94 422,452 -0.87(-1.34%)
Jun 19, 2006 65.48 65.48 64.63 64.81 255,782 -0.67(-1.03%)
Jun 16, 2006 65.90 65.90 64.77 65.48 382,014 +0.07(+0.11%)
Jun 15, 2006 65.11 65.47 64.71 65.41 357,196 +0.49(+0.75%)
Jun 14, 2006 65.25 65.47 64.67 64.92 336,335 -0.33(-0.50%)
Jun 13, 2006 65.53 66.16 64.87 65.25 400,842 -0.43(-0.65%)
Jun 12, 2006 66.32 66.42 65.19 65.68 238,023 -0.87(-1.31%)
Jun 09, 2006 66.05 66.87 65.80 66.55 202,400 +0.68(+1.04%)
Jun 08, 2006 65.62 66.42 64.98 65.86 355,591 -0.30(-0.45%)
Jun 07, 2006 65.22 66.55 64.64 66.16 350,242 +0.94(+1.45%)
Jun 06, 2006 66.42 66.46 64.97 65.22 364,684 -1.15(-1.73%)
Jun 05, 2006 66.60 68.07 66.23 66.37 316,758 -0.23(-0.35%)
Jun 02, 2006 65.93 66.91 65.67 66.60 355,056 +0.92(+1.39%)
Jun 01, 2006 64.73 65.69 64.58 65.69 360,298 +1.27(+1.97%)
May 31, 2006 64.51 64.75 63.46 64.42 390,573 +0.17(+0.26%)
May 30, 2006 65.00 65.11 64.25 64.25 329,061 -0.75(-1.15%)
May 26, 2006 64.60 65.20 64.45 65.00 349,172 +0.46(+0.71%)
May 25, 2006 63.72 64.97 63.72 64.54 434,647 +1.07(+1.68%)
May 24, 2006 63.57 64.19 62.73 63.47 371,852 -0.39(-0.61%)
May 23, 2006 64.59 65.13 63.85 63.86 474,229 -0.34(-0.52%)
May 22, 2006 64.50 64.51 63.37 64.20 299,535 -0.71(-1.09%)
May 19, 2006 65.05 65.43 64.36 64.91 678,020 -0.06(-0.09%)
May 18, 2006 64.84 65.58 64.83 64.97 294,079 +0.14(+0.22%)
May 17, 2006 66.14 66.42 64.83 64.83 296,968 -2.36(-3.51%)
May 16, 2006 67.28 67.55 67.12 67.18 253,321 -0.09(-0.14%)
May 15, 2006 66.18 67.31 65.40 67.28 330,879 +1.09(+1.65%)
May 12, 2006 66.99 66.99 65.74 66.18 290,228 -1.04(-1.54%)
May 11, 2006 68.87 68.87 66.84 67.22 402,768 -1.73(-2.51%)
May 10, 2006 69.08 69.26 68.71 68.95 281,670 -0.07(-0.11%)
May 09, 2006 68.80 69.79 68.01 69.02 227,326 -0.10(-0.15%)
May 08, 2006 69.08 69.38 68.84 69.13 251,182 -0.09(-0.14%)
May 05, 2006 68.15 69.75 68.15 69.22 270,223 +1.45(+2.14%)
May 04, 2006 66.93 68.15 66.76 67.77 327,563 +0.85(+1.27%)
May 03, 2006 67.13 67.47 66.63 66.92 278,247 -0.21(-0.31%)
May 02, 2006 67.68 67.68 65.78 67.13 703,908 -0.86(-1.26%)
May 01, 2006 68.47 69.27 67.81 67.99 445,666 -0.46(-0.67%)
Apr 28, 2006 67.74 68.82 67.71 68.44 327,456 +0.24(+0.36%)
Apr 27, 2006 67.71 69.05 67.34 68.20 335,265 +0.50(+0.73%)
Apr 26, 2006 68.94 68.94 67.56 67.71 451,122 -0.02(-0.03%)
Apr 25, 2006 67.72 67.82 67.35 67.72 285,735 +0.01(+0.01%)
Apr 24, 2006 68.76 68.76 67.68 67.72 385,652 -1.14(-1.66%)
Apr 21, 2006 68.43 69.16 68.31 68.86 461,498 +0.62(+0.90%)
Apr 20, 2006 68.29 68.55 67.43 68.24 245,084 -0.11(-0.16%)
Apr 19, 2006 67.12 68.61 67.07 68.35 484,712 +1.30(+1.94%)
Apr 18, 2006 65.81 67.39 65.60 67.05 468,131 +1.48(+2.25%)
Apr 17, 2006 65.71 65.97 65.31 65.57 321,465 -0.10(-0.16%)
Apr 13, 2006 66.35 66.12 65.49 65.68 261,023 -0.67(-1.01%)
Apr 12, 2006 66.04 66.71 66.04 66.35 345,214 +0.40(+0.61%)
Apr 11, 2006 66.09 66.32 65.81 65.95 432,080 +0.04(+0.06%)
Apr 10, 2006 66.46 66.47 65.66 65.91 363,828 -0.88(-1.32%)
Apr 07, 2006 67.49 67.65 66.74 66.79 581,740 -0.70(-1.04%)
Apr 06, 2006 67.67 68.15 67.35 67.49 296,005 -0.18(-0.26%)
Apr 05, 2006 67.49 67.97 67.49 67.67 329,703 +0.35(+0.51%)
Apr 04, 2006 67.63 67.83 66.98 67.32 428,656 +0.16(+0.24%)
Apr 03, 2006 68.89 69.15 67.09 67.16 468,880 -1.96(-2.84%)
Mar 31, 2006 69.59 69.64 68.15 69.13 488,029 -0.23(-0.34%)
Mar 30, 2006 70.06 70.11 68.82 69.36 422,987 -0.87(-1.24%)
Mar 29, 2006 69.03 70.23 69.01 70.23 280,279 +1.72(+2.51%)
Mar 28, 2006 67.26 68.87 67.07 68.51 577,247 +1.33(+1.98%)
Mar 27, 2006 67.76 67.76 66.67 67.18 382,014 -0.53(-0.79%)
Mar 24, 2006 68.43 68.47 67.68 67.72 434,433 -0.65(-0.96%)
Mar 23, 2006 68.24 68.49 67.80 68.37 319,754 +0.01(+0.01%)
Mar 22, 2006 68.10 68.60 67.96 68.36 377,414 +0.13(+0.19%)
Mar 21, 2006 68.83 69.28 67.67 68.23 419,456 -0.60(-0.87%)
Mar 20, 2006 69.36 69.49 68.24 68.83 425,019 -0.66(-0.96%)
Mar 17, 2006 68.71 69.65 68.32 69.49 792,699 +0.49(+0.70%)
Mar 16, 2006 63.51 69.81 68.94 69.01 411,754 +0.66(+0.97%)
Mar 15, 2006 66.98 68.39 66.88 68.34 744,987 +1.50(+2.24%)
Mar 14, 2006 66.97 67.02 66.37 66.85 624,852 -0.12(-0.18%)
Mar 13, 2006 67.68 68.10 66.68 66.97 275,893 -0.71(-1.05%)
Mar 10, 2006 67.07 67.82 66.60 67.68 535,847 +0.44(+0.65%)
Mar 09, 2006 66.84 67.48 66.54 67.24 306,489 +0.48(+0.71%)
Mar 08, 2006 66.46 66.76 65.43 66.76 302,744 +0.22(+0.32%)
Mar 07, 2006 67.01 67.01 66.23 66.55 244,121 -0.51(-0.77%)
Mar 06, 2006 66.60 67.35 66.46 67.06 418,814 +0.60(+0.90%)
Mar 03, 2006 67.18 67.18 66.10 66.46 415,605 -0.72(-1.07%)
Mar 02, 2006 67.77 67.77 67.08 67.18 252,037 -0.59(-0.87%)
Mar 01, 2006 67.58 67.77 66.65 67.77 205,181 +0.42(+0.62%)
Feb 28, 2006 67.52 67.40 66.73 67.35 350,991 -0.17(-0.25%)
Feb 27, 2006 67.73 68.01 66.82 67.52 185,070 -0.07(-0.10%)
Feb 24, 2006 67.44 67.75 67.12 67.58 403,196 -0.08(-0.12%)
Feb 23, 2006 67.88 67.96 66.86 67.67 275,786 -0.45(-0.66%)
Feb 22, 2006 66.46 68.22 66.00 68.12 562,592 +1.75(+2.63%)
Feb 21, 2006 65.45 66.64 65.44 66.37 434,112 -0.19(-0.28%)
Feb 17, 2006 65.81 66.56 65.48 66.56 550,503 +0.76(+1.15%)
Feb 16, 2006 65.90 66.00 65.51 65.80 496,373 +0.36(+0.56%)
Feb 15, 2006 64.92 65.57 64.59 65.43 498,405 +0.32(+0.49%)
Feb 14, 2006 64.97 65.39 63.87 65.12 368,642 -0.22(-0.34%)
Feb 13, 2006 65.29 65.53 65.06 65.34 151,372 -0.05(-0.07%)
Feb 10, 2006 65.43 66.06 65.24 65.39 208,605 -0.14(-0.21%)
Feb 09, 2006 65.29 65.76 65.02 65.53 374,526 +0.14(+0.21%)
Feb 08, 2006 65.51 65.57 64.51 65.39 152,121 -0.22(-0.33%)
Feb 07, 2006 66.14 66.28 65.55 65.60 251,609 -0.39(-0.59%)
Feb 06, 2006 66.11 66.42 65.66 66.00 227,219 -0.10(-0.16%)
Feb 03, 2006 66.74 66.75 65.43 66.10 365,754 -1.21(-1.79%)
Feb 02, 2006 67.87 68.00 67.11 67.30 324,247 -0.61(-0.89%)
Feb 01, 2006 67.85 68.28 67.58 67.91 276,107 +0.07(+0.11%)
Jan 31, 2006 66.93 68.05 66.75 67.84 686,364 +0.74(+1.10%)
Jan 30, 2006 67.08 67.21 66.72 67.10 273,861 +0.02(+0.03%)
Jan 27, 2006 66.19 67.29 66.23 67.08 500,759 +0.90(+1.36%)
Jan 26, 2006 66.65 66.65 65.86 66.18 437,001 +0.19(+0.28%)
Jan 25, 2006 65.90 66.37 65.57 66.00 410,256 +0.28(+0.43%)
Jan 24, 2006 65.39 65.74 65.18 65.72 371,959 +0.42(+0.64%)
Jan 23, 2006 65.12 65.33 64.88 65.29 298,465 +0.19(+0.29%)
Jan 20, 2006 65.43 65.46 65.01 65.11 482,359 -0.33(-0.50%)
Jan 19, 2006 64.81 65.43 64.81 65.43 703,480 +0.63(+0.97%)
Jan 18, 2006 65.06 65.37 64.69 64.81 515,094 -0.35(-0.53%)
Jan 17, 2006 65.43 65.43 64.95 65.15 714,499 -0.37(-0.57%)
Jan 13, 2006 65.02 66.12 65.00 65.53 3,641,283 -3.09(-4.51%)
Jan 12, 2006 68.77 68.92 68.33 68.62 252,144 -0.15(-0.22%)
Jan 11, 2006 68.71 69.12 68.27 68.77 330,451 +0.00(+0.00%)
Jan 10, 2006 66.93 68.80 66.88 68.77 865,230 +1.85(+2.77%)
Jan 09, 2006 66.54 66.98 66.26 66.92 294,079 +0.71(+1.07%)
Jan 06, 2006 65.72 66.21 65.22 66.21 225,507 +0.66(+1.01%)
Jan 05, 2006 64.40 65.55 64.37 65.55 241,875 +1.15(+1.79%)
Jan 04, 2006 64.55 64.72 63.75 64.40 168,595 -0.04(-0.06%)
Jan 03, 2006 62.99 64.60 62.35 64.43 281,028 +1.67(+2.67%)
Dec 30, 2005 62.91 63.08 62.55 62.76 162,498 -0.25(-0.40%)
Dec 29, 2005 63.33 63.56 62.95 63.01 144,205 -0.32(-0.50%)
Dec 28, 2005 63.52 63.57 63.14 63.33 270,972 +0.00(+0.00%)
Dec 27, 2005 64.08 64.36 63.32 63.33 176,084 -0.70(-1.09%)
Dec 23, 2005 63.73 64.28 63.73 64.03 77,237 +0.30(+0.47%)
Dec 22, 2005 63.15 63.81 62.66 63.73 218,233 +0.58(+0.92%)
Dec 21, 2005 62.25 63.16 62.24 63.15 357,196 +0.94(+1.52%)
Dec 20, 2005 62.71 62.87 62.11 62.21 290,335 -0.73(-1.16%)
Dec 19, 2005 63.47 63.89 62.88 62.94 214,274 -0.41(-0.65%)
Dec 16, 2005 63.35 63.93 63.24 63.35 298,037 +0.01(+0.01%)
Dec 15, 2005 63.56 63.87 63.26 63.34 464,708 -0.21(-0.32%)
Dec 14, 2005 63.30 63.57 63.14 63.55 186,246 +0.24(+0.38%)
Dec 13, 2005 63.33 63.57 62.99 63.30 248,293 -0.02(-0.03%)
Dec 12, 2005 63.38 63.71 62.93 63.32 246,261 +0.10(+0.16%)
Dec 09, 2005 62.73 63.35 62.49 63.22 355,698 +0.42(+0.67%)
Dec 08, 2005 62.72 63.35 62.28 62.80 403,303 +0.28(+0.45%)
Dec 07, 2005 63.11 63.28 62.42 62.52 183,251 -0.59(-0.93%)
Dec 06, 2005 63.52 63.71 62.93 63.11 173,195 -0.22(-0.35%)
Dec 05, 2005 63.85 63.85 63.33 63.33 278,996 -0.58(-0.91%)
Dec 02, 2005 63.99 64.04 63.42 63.91 300,284 -0.16(-0.25%)
Dec 01, 2005 63.78 64.25 63.78 64.07 268,726 +0.52(+0.82%)
Nov 30, 2005 63.86 64.02 63.28 63.55 295,042 -0.22(-0.34%)
Nov 29, 2005 63.25 63.90 63.25 63.76 181,219 +0.70(+1.11%)
Nov 28, 2005 64.22 64.24 63.06 63.06 344,679 -1.05(-1.63%)
Nov 25, 2005 63.94 64.13 63.69 64.11 51,135 +0.10(+0.16%)
Nov 23, 2005 63.36 64.00 63.00 64.00 316,224 +0.41(+0.65%)
Nov 22, 2005 62.85 63.72 62.77 63.59 252,893 +0.75(+1.19%)
Nov 21, 2005 62.35 62.87 62.16 62.85 353,772 +0.44(+0.70%)
Nov 18, 2005 61.93 62.50 61.86 62.41 252,893 +0.53(+0.86%)
Nov 17, 2005 61.12 61.90 61.05 61.87 390,893 +0.77(+1.25%)
Nov 16, 2005 61.09 61.31 60.96 61.11 396,028 +0.05(+0.08%)
Nov 15, 2005 61.23 61.53 60.85 61.06 442,563 -0.08(-0.14%)
Nov 14, 2005 61.11 61.23 60.67 61.14 443,526 -0.02(-0.03%)
Nov 11, 2005 60.09 61.17 59.98 61.16 497,336 +1.26(+2.11%)
Nov 10, 2005 58.58 59.98 58.42 59.90 581,633 +0.76(+1.28%)
Nov 09, 2005 58.15 59.23 58.15 59.14 432,080 +1.00(+1.72%)
Nov 08, 2005 58.42 58.61 57.14 58.14 506,643 -0.84(-1.43%)
Nov 07, 2005 58.11 58.98 57.96 58.98 205,395 +0.89(+1.53%)
Nov 04, 2005 58.34 58.35 57.12 58.10 341,898 -0.24(-0.42%)
Nov 03, 2005 59.33 59.81 58.23 58.34 477,545 -0.84(-1.42%)
Nov 02, 2005 57.96 59.18 57.49 59.18 447,377 +1.27(+2.20%)
Nov 01, 2005 58.42 58.43 56.79 57.91 723,592 -2.17(-3.61%)
Oct 31, 2005 59.82 60.25 59.59 60.08 349,493 +0.25(+0.42%)
Oct 28, 2005 58.55 59.97 58.50 59.83 549,112 +1.51(+2.60%)
Oct 27, 2005 58.79 58.84 57.65 58.31 569,117 -0.47(-0.80%)
Oct 26, 2005 59.60 59.97 58.14 58.78 513,810 -0.82(-1.38%)
Oct 25, 2005 59.78 60.18 58.79 59.60 462,675 -0.32(-0.53%)
Oct 24, 2005 59.00 60.43 58.82 59.92 357,731 +1.10(+1.88%)
Oct 21, 2005 58.14 59.00 58.00 58.82 386,935 +0.81(+1.40%)
Oct 20, 2005 58.52 58.70 57.82 58.00 633,945 -0.52(-0.89%)
Oct 19, 2005 58.40 58.59 57.42 58.53 419,563 +0.13(+0.22%)
Oct 18, 2005 58.61 58.61 58.03 58.40 745,522 -0.21(-0.35%)
Oct 17, 2005 58.42 58.70 57.12 58.60 802,220 +0.04(+0.06%)
Oct 14, 2005 57.58 58.73 57.48 58.56 462,033 +1.46(+2.55%)
Oct 13, 2005 56.39 57.68 56.39 57.11 450,694 +0.17(+0.30%)
Oct 12, 2005 57.98 57.98 56.19 56.94 532,317 -1.05(-1.81%)
Oct 11, 2005 57.69 58.39 57.44 57.98 589,229 +0.30(+0.52%)
Oct 10, 2005 58.61 58.81 57.43 57.69 237,168 -0.82(-1.41%)
Oct 07, 2005 59.08 59.17 57.96 58.51 577,033 -0.87(-1.46%)
Oct 06, 2005 59.33 59.69 58.50 59.38 571,471 +0.05(+0.08%)
Oct 05, 2005 60.15 60.15 59.22 59.33 406,512 -0.92(-1.52%)
Oct 04, 2005 61.44 61.55 60.25 60.25 796,443 -1.20(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.