Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.151 7.167 6.926 6.933 4,353,129 -0.21(-2.89%)
Sep 28, 2006 7.077 7.147 6.996 7.140 3,287,950 +0.08(+1.20%)
Sep 27, 2006 7.079 7.168 7.019 7.055 3,636,351 -0.01(-0.15%)
Sep 26, 2006 7.077 7.224 6.982 7.066 5,160,256 +0.01(+0.13%)
Sep 25, 2006 6.886 7.062 6.674 7.057 7,999,884 +0.22(+3.18%)
Sep 22, 2006 6.906 6.912 6.780 6.840 2,854,200 -0.04(-0.65%)
Sep 21, 2006 6.946 6.994 6.852 6.885 3,699,954 -0.05(-0.70%)
Sep 20, 2006 7.107 7.147 6.915 6.933 6,379,303 -0.08(-1.18%)
Sep 19, 2006 7.037 7.136 6.906 7.016 3,630,930 -0.03(-0.48%)
Sep 18, 2006 7.095 7.154 6.939 7.050 5,955,304 -0.06(-0.86%)
Sep 15, 2006 7.007 7.343 6.992 7.111 11,932,070 +0.14(+1.96%)
Sep 14, 2006 6.861 6.976 6.807 6.974 4,663,347 +0.08(+1.20%)
Sep 13, 2006 6.719 6.921 6.669 6.892 5,039,601 +0.15(+2.16%)
Sep 12, 2006 6.656 6.746 6.583 6.746 5,092,317 +0.11(+1.71%)
Sep 11, 2006 6.550 6.692 6.443 6.633 5,343,245 +0.03(+0.46%)
Sep 08, 2006 6.507 6.638 6.455 6.603 3,444,105 +0.13(+1.94%)
Sep 07, 2006 6.513 6.581 6.432 6.477 4,188,447 -0.08(-1.18%)
Sep 06, 2006 6.707 6.771 6.531 6.554 8,392,980 -0.20(-3.03%)
Sep 05, 2006 6.567 6.770 6.482 6.759 7,711,501 +0.18(+2.70%)
Sep 01, 2006 6.647 6.647 6.536 6.581 3,507,848 -0.01(-0.14%)
Aug 31, 2006 6.430 6.633 6.430 6.590 4,179,536 +0.13(+2.09%)
Aug 30, 2006 6.423 6.549 6.401 6.455 3,007,794 +0.05(+0.84%)
Aug 29, 2006 6.558 6.597 6.324 6.401 5,490,739 -0.13(-2.03%)
Aug 28, 2006 6.338 6.561 6.326 6.534 3,977,455 +0.20(+3.09%)
Aug 25, 2006 6.344 6.400 6.288 6.338 3,574,011 -0.06(-0.87%)
Aug 24, 2006 6.518 6.518 6.335 6.394 4,498,492 -0.07(-1.06%)
Aug 23, 2006 6.606 6.613 6.421 6.462 2,544,332 -0.11(-1.69%)
Aug 22, 2006 6.543 6.678 6.495 6.574 3,552,076 +0.01(+0.19%)
Aug 21, 2006 6.617 6.644 6.534 6.561 2,760,801 -0.10(-1.46%)
Aug 18, 2006 6.748 6.748 6.561 6.658 5,086,533 -0.06(-0.91%)
Aug 17, 2006 6.664 6.771 6.509 6.719 3,985,932 +0.03(+0.43%)
Aug 16, 2006 6.656 6.691 6.488 6.691 4,418,786 +0.08(+1.20%)
Aug 15, 2006 6.486 6.612 6.441 6.612 4,011,658 +0.24(+3.81%)
Aug 14, 2006 6.383 6.532 6.355 6.369 3,343,221 +0.08(+1.23%)
Aug 11, 2006 6.416 6.416 6.249 6.292 2,744,164 -0.12(-1.85%)
Aug 10, 2006 6.288 6.430 6.250 6.410 3,030,354 +0.09(+1.36%)
Aug 09, 2006 6.486 6.565 6.315 6.324 4,432,757 -0.10(-1.62%)
Aug 08, 2006 6.595 6.612 6.405 6.428 3,210,170 -0.13(-1.97%)
Aug 07, 2006 6.653 6.658 6.475 6.558 4,598,341 -0.08(-1.16%)
Aug 04, 2006 6.687 6.863 6.572 6.635 8,831,902 +0.03(+0.49%)
Aug 03, 2006 6.391 6.640 6.297 6.603 7,089,992 +0.21(+3.29%)
Aug 02, 2006 6.295 6.426 6.243 6.392 7,780,754 +0.14(+2.30%)
Aug 01, 2006 6.344 6.378 6.182 6.249 7,952,572 -0.14(-2.22%)
Jul 31, 2006 6.362 6.407 6.204 6.391 7,450,549 +0.05(+0.79%)
Jul 28, 2006 6.216 6.362 6.188 6.340 4,433,564 +0.18(+2.98%)
Jul 27, 2006 6.347 6.360 6.132 6.157 5,604,754 -0.15(-2.36%)
Jul 26, 2006 6.374 6.468 6.218 6.306 10,739,128 -0.06(-0.99%)
Jul 25, 2006 6.283 6.383 6.191 6.369 8,723,926 +0.13(+2.04%)
Jul 24, 2006 5.970 6.281 5.979 6.241 8,369,686 +0.27(+4.54%)
Jul 21, 2006 6.098 6.130 5.961 5.970 8,268,696 -0.13(-2.09%)
Jul 20, 2006 6.188 6.249 6.092 6.098 11,580,024 -0.21(-3.28%)
Jul 19, 2006 6.001 6.324 5.970 6.304 10,291,479 +0.27(+4.43%)
Jul 18, 2006 6.193 6.274 5.961 6.037 8,528,213 -0.13(-2.13%)
Jul 17, 2006 6.303 6.339 6.089 6.168 12,609,953 -0.18(-2.89%)
Jul 14, 2006 6.292 6.355 6.270 6.351 9,759,421 +0.03(+0.40%)
Jul 13, 2006 6.401 6.459 6.263 6.326 13,390,062 -0.14(-2.14%)
Jul 12, 2006 6.513 6.644 6.347 6.464 33,259,426 -0.46(-6.67%)
Jul 11, 2006 6.881 6.973 6.773 6.926 5,329,079 +0.02(+0.26%)
Jul 10, 2006 6.955 7.050 6.840 6.908 3,695,980 -0.04(-0.57%)
Jul 07, 2006 7.107 7.111 6.912 6.947 4,378,383 -0.17(-2.40%)
Jul 06, 2006 7.133 7.287 7.082 7.118 4,440,761 -0.01(-0.13%)
Jul 05, 2006 7.357 7.357 7.097 7.127 4,238,808 -0.26(-3.46%)
Jul 03, 2006 7.280 7.386 7.251 7.382 2,026,251 +0.14(+1.99%)
Jun 30, 2006 7.287 7.300 7.190 7.239 5,711,427 +0.00(+0.05%)
Jun 29, 2006 6.838 7.235 6.802 7.235 8,736,461 +0.46(+6.85%)
Jun 28, 2006 6.852 6.886 6.750 6.771 6,145,351 -0.08(-1.18%)
Jun 27, 2006 7.061 7.104 6.825 6.852 6,197,716 -0.23(-3.20%)
Jun 26, 2006 7.014 7.091 6.971 7.079 2,839,795 +0.10(+1.47%)
Jun 23, 2006 6.908 7.091 6.840 6.976 3,399,020 +0.05(+0.67%)
Jun 22, 2006 6.935 7.030 6.863 6.930 4,539,586 -0.00(-0.05%)
Jun 21, 2006 6.843 7.041 6.764 6.933 4,747,990 +0.13(+1.87%)
Jun 20, 2006 6.874 6.940 6.762 6.806 3,580,613 -0.09(-1.35%)
Jun 19, 2006 7.070 7.086 6.881 6.899 6,521,977 -0.17(-2.39%)
Jun 16, 2006 7.028 7.109 7.007 7.068 7,792,805 +0.04(+0.56%)
Jun 15, 2006 6.795 7.041 6.755 7.028 7,481,251 +0.28(+4.18%)
Jun 14, 2006 6.558 6.811 6.495 6.746 11,319,900 +0.18(+2.76%)
Jun 13, 2006 6.759 6.800 6.489 6.565 17,336,864 -0.22(-3.23%)
Jun 12, 2006 7.253 7.253 6.762 6.784 11,065,883 -0.43(-5.95%)
Jun 09, 2006 7.097 7.264 6.922 7.213 9,172,510 +0.12(+1.67%)
Jun 08, 2006 7.213 7.292 6.838 7.095 15,085,300 -0.15(-2.03%)
Jun 07, 2006 7.267 7.405 7.233 7.242 7,797,831 -0.02(-0.25%)
Jun 06, 2006 7.632 7.636 7.235 7.260 11,280,743 -0.40(-5.27%)
Jun 05, 2006 7.968 7.984 7.625 7.664 6,448,750 -0.34(-4.26%)
Jun 02, 2006 7.995 8.051 7.862 8.006 3,841,220 +0.04(+0.54%)
Jun 01, 2006 7.654 7.963 7.643 7.963 5,224,031 +0.24(+3.07%)
May 31, 2006 7.641 7.844 7.636 7.725 3,035,291 +0.09(+1.18%)
May 30, 2006 7.716 7.795 7.634 7.636 2,685,832 -0.08(-1.05%)
May 26, 2006 7.804 7.871 7.636 7.716 3,109,942 -0.05(-0.62%)
May 25, 2006 7.803 7.875 7.648 7.765 3,293,104 +0.03(+0.44%)
May 24, 2006 7.725 7.792 7.582 7.731 5,133,706 +0.01(+0.07%)
May 23, 2006 7.765 7.876 7.663 7.725 5,566,337 +0.03(+0.42%)
May 22, 2006 7.729 7.824 7.618 7.693 5,417,719 -0.09(-1.13%)
May 19, 2006 7.693 7.930 7.663 7.781 7,349,664 +0.04(+0.56%)
May 18, 2006 7.849 7.905 7.681 7.738 4,953,004 -0.10(-1.28%)
May 17, 2006 8.040 8.052 7.801 7.839 6,654,794 -0.23(-2.81%)
May 16, 2006 8.088 8.126 7.970 8.065 5,948,352 -0.05(-0.62%)
May 15, 2006 8.309 8.367 8.087 8.115 4,828,987 -0.27(-3.28%)
May 12, 2006 8.554 8.554 8.352 8.390 3,577,401 -0.18(-2.10%)
May 11, 2006 8.687 8.719 8.503 8.570 2,979,430 -0.13(-1.51%)
May 10, 2006 8.803 8.861 8.669 8.701 3,542,407 -0.07(-0.84%)
May 09, 2006 8.741 8.827 8.687 8.775 3,387,543 +0.07(+0.80%)
May 08, 2006 8.485 8.771 8.405 8.705 4,652,805 +0.24(+2.78%)
May 05, 2006 8.453 8.491 8.349 8.469 3,119,499 +0.07(+0.83%)
May 04, 2006 8.282 8.446 8.282 8.399 3,360,298 +0.10(+1.26%)
May 03, 2006 8.306 8.329 8.191 8.295 3,746,364 +0.01(+0.15%)
May 02, 2006 8.210 8.399 8.187 8.282 3,401,664 +0.07(+0.90%)
May 01, 2006 8.401 8.480 8.184 8.209 5,146,981 -0.20(-2.39%)
Apr 28, 2006 8.536 8.536 8.387 8.410 3,029,040 -0.06(-0.66%)
Apr 27, 2006 8.397 8.687 8.327 8.466 3,554,274 +0.04(+0.43%)
Apr 26, 2006 8.577 8.640 8.419 8.430 2,824,622 -0.10(-1.20%)
Apr 25, 2006 8.534 8.597 8.469 8.532 4,743,209 -0.00(-0.02%)
Apr 24, 2006 8.484 8.561 8.397 8.534 2,894,598 +0.07(+0.85%)
Apr 21, 2006 8.687 8.687 8.351 8.462 3,057,021 -0.16(-1.85%)
Apr 20, 2006 8.620 8.741 8.581 8.622 3,032,074 +0.02(+0.19%)
Apr 19, 2006 8.563 8.608 8.467 8.606 3,769,608 +0.09(+1.08%)
Apr 18, 2006 8.264 8.577 8.252 8.514 3,976,230 +0.25(+3.02%)
Apr 17, 2006 8.309 8.338 8.158 8.264 3,146,756 -0.01(-0.13%)
Apr 13, 2006 8.218 8.338 8.130 8.275 5,393,473 +0.06(+0.70%)
Apr 12, 2006 8.347 8.550 8.108 8.218 6,760,638 -0.13(-1.55%)
Apr 11, 2006 8.379 8.496 8.264 8.347 4,034,546 -0.03(-0.39%)
Apr 10, 2006 8.354 8.430 8.268 8.379 4,332,106 +0.00(+0.00%)
Apr 07, 2006 8.458 8.559 8.325 8.379 6,007,363 -0.09(-1.04%)
Apr 06, 2006 8.636 8.636 8.457 8.467 5,525,711 -0.15(-1.79%)
Apr 05, 2006 8.739 8.739 8.608 8.622 4,200,603 -0.14(-1.58%)
Apr 04, 2006 8.723 8.814 8.518 8.760 4,795,207 +0.24(+2.76%)
Apr 03, 2006 8.534 8.685 8.487 8.525 3,214,662 +0.02(+0.23%)
Mar 31, 2006 8.487 8.572 8.431 8.505 3,327,480 -0.01(-0.11%)
Mar 30, 2006 8.431 8.552 8.421 8.514 4,317,295 +0.14(+1.63%)
Mar 29, 2006 8.112 8.431 8.067 8.378 3,469,314 +0.29(+3.65%)
Mar 28, 2006 8.157 8.293 8.060 8.083 4,904,118 -0.04(-0.55%)
Mar 27, 2006 8.200 8.200 8.087 8.128 2,692,745 -0.04(-0.53%)
Mar 24, 2006 8.140 8.194 8.087 8.171 2,016,326 +0.07(+0.82%)
Mar 23, 2006 8.164 8.209 8.063 8.104 3,740,380 -0.10(-1.18%)
Mar 22, 2006 8.085 8.291 8.024 8.202 2,290,983 +0.08(+1.04%)
Mar 21, 2006 8.237 8.369 8.096 8.117 4,544,852 -0.14(-1.74%)
Mar 20, 2006 8.284 8.381 8.230 8.261 2,052,049 -0.03(-0.33%)
Mar 17, 2006 8.203 8.360 8.182 8.288 5,826,099 +0.07(+0.81%)
Mar 16, 2006 8.264 8.387 8.198 8.221 3,403,590 -0.01(-0.17%)
Mar 15, 2006 8.264 8.270 8.135 8.236 3,456,640 +0.02(+0.20%)
Mar 14, 2006 8.121 8.270 8.081 8.219 4,051,082 +0.07(+0.90%)
Mar 13, 2006 7.691 8.245 7.618 8.146 16,121,247 +0.53(+6.91%)
Mar 10, 2006 7.526 7.792 7.463 7.619 5,796,204 +0.01(+0.09%)
Mar 09, 2006 7.704 7.704 7.578 7.612 3,414,951 -0.06(-0.84%)
Mar 08, 2006 7.650 7.729 7.537 7.677 3,847,788 -0.03(-0.35%)
Mar 07, 2006 7.725 7.749 7.636 7.704 2,396,242 -0.04(-0.46%)
Mar 06, 2006 7.891 7.891 7.636 7.740 3,004,188 -0.12(-1.58%)
Mar 03, 2006 7.927 7.959 7.787 7.864 4,835,694 -0.09(-1.08%)
Mar 02, 2006 8.088 8.131 7.910 7.950 4,581,248 -0.18(-2.25%)
Mar 01, 2006 7.941 8.155 7.869 8.133 6,185,588 +0.24(+3.10%)
Feb 28, 2006 8.103 8.106 7.797 7.889 6,268,728 -0.21(-2.64%)
Feb 27, 2006 7.833 8.157 7.763 8.103 5,581,293 +0.31(+4.04%)
Feb 24, 2006 7.707 7.790 7.695 7.788 3,742,195 +0.06(+0.84%)
Feb 23, 2006 7.725 7.828 7.684 7.724 2,843,986 -0.02(-0.23%)
Feb 22, 2006 7.452 7.848 7.422 7.742 5,874,140 +0.32(+4.36%)
Feb 21, 2006 7.591 7.607 7.393 7.418 4,513,788 -0.16(-2.09%)
Feb 17, 2006 7.506 7.589 7.436 7.576 4,007,439 +0.06(+0.81%)
Feb 16, 2006 7.526 7.576 7.406 7.515 2,764,096 +0.05(+0.63%)
Feb 15, 2006 7.422 7.476 7.285 7.468 3,485,739 +0.05(+0.63%)
Feb 14, 2006 7.434 7.488 7.291 7.422 3,702,476 +0.01(+0.07%)
Feb 13, 2006 7.384 7.434 7.343 7.416 3,464,293 +0.04(+0.54%)
Feb 10, 2006 7.325 7.400 7.213 7.377 2,971,209 +0.05(+0.74%)
Feb 09, 2006 7.384 7.425 7.248 7.323 4,071,465 -0.02(-0.27%)
Feb 08, 2006 7.206 7.384 7.142 7.343 4,871,734 +0.16(+2.23%)
Feb 07, 2006 7.097 7.303 7.059 7.183 6,826,094 +0.07(+0.93%)
Feb 06, 2006 7.095 7.140 6.975 7.116 5,428,021 -0.00(-0.05%)
Feb 03, 2006 7.186 7.274 7.095 7.120 8,133,419 +0.06(+0.92%)
Feb 02, 2006 7.045 7.107 6.879 7.055 6,928,009 +0.01(+0.13%)
Feb 01, 2006 6.793 7.064 6.793 7.046 7,976,150 +0.19(+2.80%)
Jan 31, 2006 6.815 6.908 6.714 6.854 8,831,161 +0.04(+0.61%)
Jan 30, 2006 6.949 6.964 6.811 6.813 7,504,378 -0.10(-1.48%)
Jan 27, 2006 7.019 7.147 6.825 6.915 7,875,956 -0.10(-1.48%)
Jan 26, 2006 6.903 7.019 6.832 7.019 7,716,895 +0.20(+2.90%)
Jan 25, 2006 6.922 6.928 6.775 6.822 7,449,647 -0.09(-1.30%)
Jan 24, 2006 7.000 7.041 6.815 6.912 8,325,892 -0.05(-0.77%)
Jan 23, 2006 6.949 7.025 6.913 6.965 8,342,318 +0.07(+1.04%)
Jan 20, 2006 7.007 7.133 6.567 6.894 49,126,852 -0.67(-8.84%)
Jan 19, 2006 7.292 7.571 7.231 7.562 4,793,804 +0.28(+3.80%)
Jan 18, 2006 7.303 7.451 7.239 7.285 3,895,723 +0.04(+0.62%)
Jan 17, 2006 7.186 7.328 7.174 7.240 3,039,220 +0.04(+0.55%)
Jan 13, 2006 7.339 7.357 7.179 7.201 2,323,650 -0.12(-1.62%)
Jan 12, 2006 7.327 7.361 7.271 7.319 2,567,059 -0.03(-0.46%)
Jan 11, 2006 7.307 7.366 7.228 7.354 2,553,004 +0.07(+0.94%)
Jan 10, 2006 7.269 7.292 7.208 7.285 2,471,785 +0.03(+0.37%)
Jan 09, 2006 7.204 7.336 7.176 7.258 4,619,114 +0.01(+0.07%)
Jan 06, 2006 7.027 7.256 6.965 7.253 6,129,944 +0.28(+4.05%)
Jan 05, 2006 6.969 6.998 6.897 6.971 4,326,184 +0.01(+0.15%)
Jan 04, 2006 7.066 7.066 6.876 6.960 6,388,470 -0.07(-1.02%)
Jan 03, 2006 7.039 7.097 6.775 7.032 7,436,856 +0.00(+0.03%)
Dec 30, 2005 7.027 7.097 7.010 7.030 2,684,580 -0.05(-0.74%)
Dec 29, 2005 7.097 7.115 7.039 7.082 2,196,132 +0.01(+0.08%)
Dec 28, 2005 7.039 7.133 6.996 7.077 1,977,058 +0.04(+0.54%)
Dec 27, 2005 7.185 7.208 7.016 7.039 2,351,096 -0.09(-1.26%)
Dec 23, 2005 7.124 7.172 7.084 7.129 2,714,692 +0.03(+0.38%)
Dec 22, 2005 7.122 7.124 6.978 7.102 2,628,496 +0.07(+0.94%)
Dec 21, 2005 6.996 7.147 6.973 7.036 3,374,012 +0.04(+0.57%)
Dec 20, 2005 6.996 7.093 6.901 6.996 4,398,320 +0.01(+0.08%)
Dec 19, 2005 7.222 7.350 6.982 6.991 4,503,095 -0.22(-3.11%)
Dec 16, 2005 7.264 7.318 7.190 7.215 8,621,444 -0.06(-0.79%)
Dec 15, 2005 7.248 7.386 7.066 7.273 7,352,085 +0.05(+0.72%)
Dec 14, 2005 7.251 7.321 7.212 7.221 4,828,219 -0.04(-0.50%)
Dec 13, 2005 7.170 7.314 7.149 7.256 4,756,089 +0.09(+1.23%)
Dec 12, 2005 7.163 7.195 7.125 7.168 3,898,885 +0.03(+0.40%)
Dec 09, 2005 7.107 7.161 7.014 7.140 7,463,985 +0.03(+0.46%)
Dec 08, 2005 7.186 7.213 7.050 7.107 3,261,578 -0.03(-0.35%)
Dec 07, 2005 7.070 7.215 7.018 7.133 3,597,194 +0.05(+0.76%)
Dec 06, 2005 7.233 7.242 7.071 7.079 5,053,866 -0.13(-1.84%)
Dec 05, 2005 7.242 7.296 7.052 7.212 6,989,319 -0.04(-0.59%)
Dec 02, 2005 7.168 7.334 7.102 7.255 6,221,672 +0.07(+1.00%)
Dec 01, 2005 7.142 7.269 7.125 7.183 6,175,240 +0.05(+0.71%)
Nov 30, 2005 7.186 7.201 7.097 7.133 6,697,508 -0.03(-0.48%)
Nov 29, 2005 7.226 7.312 7.158 7.167 8,516,379 -0.01(-0.20%)
Nov 28, 2005 7.447 7.539 7.172 7.181 6,511,435 -0.21(-2.84%)
Nov 25, 2005 7.307 7.391 7.246 7.391 1,231,609 +0.06(+0.78%)
Nov 23, 2005 7.476 7.531 7.319 7.334 7,702,863 -0.15(-1.99%)
Nov 22, 2005 7.400 7.501 7.341 7.483 7,064,104 +0.06(+0.82%)
Nov 21, 2005 7.415 7.530 7.289 7.422 5,454,410 +0.02(+0.29%)
Nov 18, 2005 7.379 7.476 7.296 7.400 9,578,864 +0.10(+1.43%)
Nov 17, 2005 7.124 7.303 7.053 7.296 15,733,422 +0.21(+2.99%)
Nov 16, 2005 7.019 7.142 6.991 7.084 3,941,003 +0.06(+0.82%)
Nov 15, 2005 7.159 7.186 6.974 7.027 7,154,385 -0.09(-1.24%)
Nov 14, 2005 7.107 7.222 7.061 7.115 7,096,793 -7.04(-49.74%)
Nov 11, 2005 14.32 14.32 14.03 14.16 15,404,580 -0.13(-0.93%)
Nov 10, 2005 13.85 14.36 13.78 14.29 42,301,924 +0.49(+3.54%)
Nov 09, 2005 13.32 14.00 13.31 13.80 50,410,536 +0.41(+3.07%)
Nov 08, 2005 13.48 13.52 13.34 13.39 20,169,112 -0.06(-0.44%)
Nov 07, 2005 13.24 13.51 13.19 13.45 17,971,638 +0.30(+2.27%)
Nov 04, 2005 13.36 13.38 13.07 13.15 18,726,394 -0.17(-1.29%)
Nov 03, 2005 12.94 13.42 12.94 13.32 35,097,240 +0.38(+2.97%)
Nov 02, 2005 12.62 13.14 12.61 12.94 20,469,678 +0.36(+2.83%)
Nov 01, 2005 12.62 12.72 12.46 12.58 9,304,197 -0.02(-0.14%)
Oct 31, 2005 12.36 12.68 12.31 12.60 11,403,708 +0.27(+2.16%)
Oct 28, 2005 12.23 12.50 12.21 12.33 11,935,822 +0.19(+1.52%)
Oct 27, 2005 12.49 12.49 12.15 12.15 15,580,467 -0.33(-2.66%)
Oct 26, 2005 12.57 12.65 12.39 12.48 10,499,783 -0.11(-0.87%)
Oct 25, 2005 12.40 12.59 12.34 12.59 14,093,220 +0.19(+1.51%)
Oct 24, 2005 12.36 12.40 12.26 12.40 14,754,466 +0.07(+0.60%)
Oct 21, 2005 12.48 12.48 12.22 12.33 15,326,655 -0.01(-0.10%)
Oct 20, 2005 12.53 12.57 12.31 12.34 23,876,096 -0.18(-1.41%)
Oct 19, 2005 12.16 12.52 12.15 12.52 26,625,722 +0.31(+2.56%)
Oct 18, 2005 12.17 12.25 12.08 12.21 21,153,188 +0.07(+0.58%)
Oct 17, 2005 12.05 12.15 11.95 12.14 19,376,508 +0.12(+0.96%)
Oct 14, 2005 11.95 12.06 11.87 12.02 39,485,508 +0.00(+0.03%)
Oct 13, 2005 11.78 12.07 11.78 12.02 31,882,292 +0.14(+1.18%)
Oct 12, 2005 11.76 11.97 11.56 11.88 86,327,096 +0.87(+7.86%)
Oct 11, 2005 10.98 11.18 10.95 11.01 17,446,204 +0.00(+0.02%)
Oct 10, 2005 11.11 11.14 10.98 11.01 8,271,139 -0.05(-0.45%)
Oct 07, 2005 11.04 11.17 10.99 11.06 4,956,004 +0.02(+0.15%)
Oct 06, 2005 11.13 11.26 10.93 11.04 13,209,333 -0.10(-0.85%)
Oct 05, 2005 11.29 11.31 11.12 11.14 11,833,407 -0.15(-1.37%)
Oct 04, 2005 11.17 11.40 11.16 11.29 12,748,464 +0.13(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.