Sierra Wireless IN (NQ: SWIR )

30.90 +0.08 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 12.63 12.93 12.30 12.38 1,074,162 -0.32(-2.52%)
Jul 28, 2006 11.54 13.00 11.45 12.70 8,249,866 -3.55(-21.85%)
Jul 27, 2006 17.10 17.24 15.97 16.25 3,613,750 -0.62(-3.68%)
Jul 26, 2006 16.42 17.10 16.34 16.87 870,074 +0.53(+3.24%)
Jul 25, 2006 15.83 16.47 15.77 16.34 1,042,509 +0.66(+4.21%)
Jul 24, 2006 15.23 16.01 15.22 15.68 830,292 +0.49(+3.23%)
Jul 21, 2006 15.65 15.77 15.10 15.19 543,492 -0.57(-3.62%)
Jul 20, 2006 15.33 16.27 15.33 15.76 574,311 +0.36(+2.34%)
Jul 19, 2006 15.70 15.76 15.30 15.40 831,320 -0.26(-1.66%)
Jul 18, 2006 15.91 16.31 15.22 15.66 729,448 -0.37(-2.31%)
Jul 17, 2006 16.54 16.54 16.02 16.03 354,796 -0.47(-2.85%)
Jul 14, 2006 16.21 16.54 15.91 16.50 532,775 +0.24(+1.48%)
Jul 13, 2006 16.89 16.89 16.21 16.26 427,826 -0.64(-3.79%)
Jul 12, 2006 17.25 17.49 16.85 16.90 588,732 -0.27(-1.57%)
Jul 11, 2006 16.41 17.21 16.21 17.17 493,650 +0.64(+3.87%)
Jul 10, 2006 17.37 17.50 16.15 16.53 751,791 -0.86(-4.95%)
Jul 07, 2006 17.65 17.65 17.31 17.39 288,889 -0.18(-1.02%)
Jul 06, 2006 17.72 18.12 17.38 17.57 535,665 -0.07(-0.40%)
Jul 05, 2006 17.56 18.03 16.94 17.64 686,112 +0.13(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.