Enterprise Products Partners LP (NY: EPD )

23.94 +0.59 (+2.53%)
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 25.15 25.25 25.05 25.20 523,100 +0.10(+0.40%)
May 30, 2006 25.25 25.25 24.98 25.10 641,800 +0.36(+1.46%)
May 26, 2006 24.50 24.81 24.50 24.74 292,800 +0.17(+0.69%)
May 25, 2006 24.77 24.89 24.50 24.57 512,600 +0.03(+0.12%)
May 24, 2006 24.71 24.91 24.49 24.54 731,900 -0.16(-0.65%)
May 23, 2006 24.75 25.06 24.60 24.70 656,300 +0.08(+0.32%)
May 22, 2006 24.53 24.70 24.16 24.62 562,800 +0.10(+0.41%)
May 19, 2006 24.70 24.74 24.35 24.52 448,900 +0.02(+0.08%)
May 18, 2006 24.26 24.81 24.26 24.50 523,200 +0.15(+0.62%)
May 17, 2006 24.69 24.89 24.12 24.35 790,000 -0.44(-1.77%)
May 16, 2006 24.90 24.90 24.64 24.79 496,700 +0.10(+0.41%)
May 15, 2006 24.85 24.95 24.56 24.69 481,900 -0.30(-1.20%)
May 12, 2006 25.21 25.39 24.90 24.99 480,800 -0.26(-1.03%)
May 11, 2006 25.50 25.57 25.21 25.25 582,100 -0.16(-0.63%)
May 10, 2006 25.19 25.50 25.10 25.41 611,700 +0.30(+1.19%)
May 09, 2006 25.30 25.38 25.01 25.11 597,600 -0.13(-0.52%)
May 08, 2006 25.50 25.60 25.06 25.24 637,900 -0.28(-1.10%)
May 05, 2006 25.06 25.71 25.05 25.52 1,003,400 +0.50(+2.00%)
May 04, 2006 25.02 25.08 24.66 25.02 548,500 +0.00(+0.00%)
May 03, 2006 24.86 25.05 24.85 25.02 619,700 +0.14(+0.56%)
May 02, 2006 24.94 24.95 24.70 24.88 575,600 +0.03(+0.12%)
May 01, 2006 24.75 24.96 24.71 24.85 503,300 +0.11(+0.44%)
Apr 28, 2006 24.79 25.00 24.70 24.74 445,300 -0.05(-0.20%)
Apr 27, 2006 24.83 24.99 24.65 24.79 480,900 -0.04(-0.16%)
Apr 26, 2006 24.79 25.00 24.67 24.83 694,300 -0.20(-0.80%)
Apr 25, 2006 25.35 25.44 25.01 25.03 661,000 -0.28(-1.11%)
Apr 24, 2006 25.23 25.31 25.10 25.31 560,600 +0.11(+0.44%)
Apr 21, 2006 25.17 25.25 25.07 25.20 389,900 +0.13(+0.52%)
Apr 20, 2006 25.14 25.20 24.94 25.07 430,100 +0.00(+0.00%)
Apr 19, 2006 25.07 25.14 24.91 25.07 443,100 +0.03(+0.12%)
Apr 18, 2006 24.80 25.07 24.76 25.04 458,800 +0.26(+1.05%)
Apr 17, 2006 24.90 24.92 24.66 24.78 510,000 +0.25(+1.02%)
Apr 13, 2006 24.63 24.80 24.46 24.53 418,100 -0.10(-0.41%)
Apr 12, 2006 24.69 24.88 24.60 24.63 490,500 -0.05(-0.20%)
Apr 11, 2006 24.71 25.00 24.68 24.68 438,900 -0.09(-0.36%)
Apr 10, 2006 24.99 25.15 24.75 24.77 517,600 -0.17(-0.68%)
Apr 07, 2006 24.95 25.05 24.85 24.94 536,600 -0.01(-0.04%)
Apr 06, 2006 24.87 25.00 24.82 24.95 622,600 +0.18(+0.73%)
Apr 05, 2006 24.65 24.82 24.58 24.77 654,800 +0.12(+0.49%)
Apr 04, 2006 24.52 24.70 24.40 24.65 614,100 +0.21(+0.86%)
Apr 03, 2006 24.74 24.83 24.44 24.44 503,800 -0.25(-1.01%)
Mar 31, 2006 24.58 24.75 24.45 24.69 543,300 -0.06(-0.24%)
Mar 30, 2006 24.58 24.80 24.57 24.75 595,600 +0.12(+0.49%)
Mar 29, 2006 24.50 24.70 24.49 24.63 681,300 +0.20(+0.82%)
Mar 28, 2006 24.49 24.50 24.25 24.43 567,600 -0.02(-0.08%)
Mar 27, 2006 24.63 24.64 24.35 24.45 498,700 -0.17(-0.69%)
Mar 24, 2006 24.47 24.75 24.45 24.62 685,700 +0.17(+0.70%)
Mar 23, 2006 24.54 24.62 24.40 24.45 674,400 +0.03(+0.12%)
Mar 22, 2006 24.78 24.78 24.32 24.42 832,600 +0.14(+0.58%)
Mar 21, 2006 24.31 24.45 24.25 24.28 470,600 -0.09(-0.37%)
Mar 20, 2006 24.58 24.73 24.33 24.37 737,700 -0.21(-0.85%)
Mar 17, 2006 24.61 24.64 24.50 24.58 669,400 +0.02(+0.08%)
Mar 16, 2006 24.44 24.62 24.32 24.56 669,200 +0.25(+1.03%)
Mar 15, 2006 24.40 24.49 24.24 24.31 586,000 -0.09(-0.37%)
Mar 14, 2006 24.48 24.49 24.28 24.40 719,500 +0.00(+0.00%)
Mar 13, 2006 24.20 24.45 24.15 24.40 693,200 +0.25(+1.04%)
Mar 10, 2006 24.03 24.22 24.02 24.15 570,000 +0.11(+0.46%)
Mar 09, 2006 24.24 24.25 24.00 24.04 538,800 -0.09(-0.37%)
Mar 08, 2006 24.10 24.20 23.92 24.13 669,300 +0.01(+0.04%)
Mar 07, 2006 24.00 24.25 23.90 24.12 1,318,400 +0.18(+0.75%)
Mar 06, 2006 24.15 24.20 23.90 23.94 1,232,800 -0.21(-0.87%)
Mar 03, 2006 23.70 24.26 23.69 24.15 8,216,500 +0.25(+1.05%)
Mar 02, 2006 23.90 24.14 23.80 23.90 1,272,900 +0.00(+0.00%)
Mar 01, 2006 24.25 24.26 23.89 23.90 1,034,900 -0.38(-1.57%)
Feb 28, 2006 24.79 24.42 24.22 24.28 885,300 -0.51(-2.06%)
Feb 27, 2006 25.18 25.18 24.63 24.79 546,500 -0.19(-0.76%)
Feb 24, 2006 25.11 25.19 24.94 24.98 367,400 -0.06(-0.24%)
Feb 23, 2006 25.22 25.22 24.93 25.04 432,400 +0.02(+0.08%)
Feb 22, 2006 24.99 25.08 24.90 25.02 370,700 +0.07(+0.28%)
Feb 21, 2006 25.24 25.25 24.81 24.95 508,100 -0.06(-0.24%)
Feb 17, 2006 25.05 25.33 25.00 25.01 386,300 -0.01(-0.04%)
Feb 16, 2006 24.94 25.09 24.85 25.02 447,400 +0.25(+1.01%)
Feb 15, 2006 24.46 24.98 24.45 24.77 521,800 +0.33(+1.35%)
Feb 14, 2006 24.50 24.50 24.25 24.44 457,400 -0.06(-0.24%)
Feb 13, 2006 24.75 24.80 24.38 24.50 395,900 -0.23(-0.93%)
Feb 10, 2006 24.84 24.85 24.45 24.73 486,800 +0.02(+0.08%)
Feb 09, 2006 25.28 25.28 24.70 24.71 479,800 -0.08(-0.32%)
Feb 08, 2006 24.81 24.92 24.61 24.79 393,600 +0.07(+0.28%)
Feb 07, 2006 25.25 25.30 24.65 24.72 576,600 -0.52(-2.06%)
Feb 06, 2006 25.05 25.24 25.00 25.24 451,700 +0.21(+0.84%)
Feb 03, 2006 25.00 25.06 24.91 25.03 340,300 +0.02(+0.08%)
Feb 02, 2006 25.18 25.25 24.96 25.01 486,200 -0.17(-0.68%)
Feb 01, 2006 25.34 25.40 25.12 25.18 413,200 -0.09(-0.36%)
Jan 31, 2006 25.16 25.32 25.09 25.27 437,800 +0.02(+0.08%)
Jan 30, 2006 25.47 25.47 25.15 25.25 529,100 -0.05(-0.20%)
Jan 27, 2006 25.52 25.53 25.06 25.30 621,200 -0.21(-0.82%)
Jan 26, 2006 25.80 25.95 25.51 25.51 625,500 -0.32(-1.24%)
Jan 25, 2006 25.97 26.00 25.71 25.83 399,200 -0.12(-0.46%)
Jan 24, 2006 25.74 25.98 25.74 25.95 487,600 +0.23(+0.89%)
Jan 23, 2006 25.78 25.90 25.66 25.72 421,800 +0.14(+0.55%)
Jan 20, 2006 25.69 25.80 25.52 25.58 399,800 +0.03(+0.12%)
Jan 19, 2006 25.55 25.60 25.35 25.55 499,600 +0.19(+0.75%)
Jan 18, 2006 25.50 25.64 25.23 25.36 450,000 -0.18(-0.70%)
Jan 17, 2006 25.50 25.59 25.19 25.54 567,800 +0.16(+0.63%)
Jan 13, 2006 25.18 25.49 25.14 25.38 261,200 +0.10(+0.40%)
Jan 12, 2006 25.31 25.38 25.05 25.28 408,300 -0.02(-0.08%)
Jan 11, 2006 25.40 25.40 25.22 25.30 338,800 -0.04(-0.16%)
Jan 10, 2006 25.47 25.47 25.30 25.34 424,700 +0.03(+0.12%)
Jan 09, 2006 25.20 25.38 25.05 25.31 390,200 +0.32(+1.28%)
Jan 06, 2006 25.11 25.26 24.91 24.99 425,700 +0.14(+0.56%)
Jan 05, 2006 24.99 25.15 24.77 24.85 544,200 -0.11(-0.44%)
Jan 04, 2006 24.75 25.14 24.73 24.96 637,500 +0.23(+0.93%)
Jan 03, 2006 24.47 24.84 24.34 24.73 759,900 +0.72(+3.00%)
Dec 30, 2005 23.58 24.21 23.51 24.01 854,700 +0.44(+1.87%)
Dec 29, 2005 23.73 23.79 23.42 23.57 624,400 -0.09(-0.38%)
Dec 28, 2005 23.41 23.74 23.41 23.66 756,700 +0.19(+0.81%)
Dec 27, 2005 23.90 23.92 23.38 23.47 694,700 -0.46(-1.92%)
Dec 23, 2005 24.20 24.20 23.85 23.93 534,100 -0.27(-1.12%)
Dec 22, 2005 24.00 24.25 23.91 24.20 521,800 +0.21(+0.88%)
Dec 21, 2005 24.17 24.40 23.90 23.99 722,900 +0.01(+0.04%)
Dec 20, 2005 24.40 24.45 23.90 23.98 836,000 -0.48(-1.96%)
Dec 19, 2005 24.44 24.68 24.38 24.46 448,900 +0.03(+0.12%)
Dec 16, 2005 25.01 25.10 24.38 24.43 1,073,600 -0.55(-2.20%)
Dec 15, 2005 24.83 25.09 24.80 24.98 671,400 +0.14(+0.56%)
Dec 14, 2005 24.15 24.87 24.15 24.84 847,600 +0.63(+2.60%)
Dec 13, 2005 24.45 24.64 24.17 24.21 683,000 -0.26(-1.06%)
Dec 12, 2005 24.85 24.88 24.40 24.47 502,900 -0.22(-0.89%)
Dec 09, 2005 24.65 24.77 24.40 24.69 307,000 +0.13(+0.53%)
Dec 08, 2005 24.57 24.70 24.46 24.56 472,500 -0.11(-0.45%)
Dec 07, 2005 24.86 24.93 24.50 24.67 501,000 -0.22(-0.88%)
Dec 06, 2005 25.00 25.05 24.80 24.89 525,000 -0.13(-0.52%)
Dec 05, 2005 25.08 25.12 25.01 25.02 390,100 -0.01(-0.04%)
Dec 02, 2005 25.01 25.09 25.00 25.03 516,800 -0.01(-0.04%)
Dec 01, 2005 25.04 25.09 25.00 25.04 592,900 +0.01(+0.04%)
Nov 30, 2005 25.05 25.21 24.90 25.03 1,610,400 -0.51(-2.00%)
Nov 29, 2005 25.33 25.66 25.30 25.54 220,100 +0.21(+0.83%)
Nov 28, 2005 25.50 25.60 25.30 25.33 331,400 -0.26(-1.02%)
Nov 25, 2005 25.57 25.61 25.49 25.59 89,900 +0.02(+0.08%)
Nov 23, 2005 25.50 25.86 25.50 25.57 258,300 -0.02(-0.08%)
Nov 22, 2005 25.65 25.75 25.50 25.59 365,800 -0.02(-0.08%)
Nov 21, 2005 25.68 25.75 25.45 25.61 273,900 +0.06(+0.23%)
Nov 18, 2005 25.50 25.80 25.50 25.55 393,500 +0.05(+0.20%)
Nov 17, 2005 25.45 25.55 25.36 25.50 388,100 +0.14(+0.55%)
Nov 16, 2005 25.50 25.54 25.15 25.36 511,900 -0.31(-1.21%)
Nov 15, 2005 25.88 25.94 25.61 25.67 345,400 -0.29(-1.12%)
Nov 14, 2005 25.77 25.99 25.73 25.96 497,700 +0.31(+1.21%)
Nov 11, 2005 25.83 25.85 25.38 25.65 319,900 -0.09(-0.35%)
Nov 10, 2005 25.83 25.85 25.41 25.74 418,200 -0.05(-0.19%)
Nov 09, 2005 25.47 25.84 25.34 25.79 372,200 +0.32(+1.26%)
Nov 08, 2005 25.49 25.72 25.30 25.47 289,600 -0.01(-0.04%)
Nov 07, 2005 25.83 25.90 25.35 25.48 357,200 -0.35(-1.36%)
Nov 04, 2005 25.97 25.97 25.53 25.83 287,100 -0.07(-0.27%)
Nov 03, 2005 25.98 26.00 25.72 25.90 304,900 +0.22(+0.86%)
Nov 02, 2005 25.86 26.00 25.50 25.68 499,900 -0.17(-0.66%)
Nov 01, 2005 25.90 25.90 25.64 25.85 329,500 -0.01(-0.04%)
Oct 31, 2005 25.95 25.95 25.64 25.86 359,500 +0.36(+1.41%)
Oct 28, 2005 25.30 25.64 25.22 25.50 275,000 +0.40(+1.59%)
Oct 27, 2005 25.65 25.78 25.10 25.10 528,100 -0.92(-3.54%)
Oct 26, 2005 25.73 26.02 25.50 26.02 970,800 +0.59(+2.32%)
Oct 25, 2005 25.31 25.73 25.31 25.43 371,500 +0.18(+0.71%)
Oct 24, 2005 25.00 25.25 24.88 25.25 471,700 +0.26(+1.04%)
Oct 21, 2005 24.72 25.05 24.61 24.99 269,900 +0.31(+1.26%)
Oct 20, 2005 25.05 25.05 24.58 24.68 330,800 -0.22(-0.88%)
Oct 19, 2005 24.55 24.92 24.30 24.90 407,200 +0.14(+0.57%)
Oct 18, 2005 25.04 25.08 24.65 24.76 348,000 -0.23(-0.92%)
Oct 17, 2005 25.00 25.16 24.95 24.99 444,500 +0.06(+0.24%)
Oct 14, 2005 24.59 24.98 24.40 24.93 417,700 +0.33(+1.34%)
Oct 13, 2005 24.85 24.85 24.32 24.60 605,700 -0.25(-1.01%)
Oct 12, 2005 25.00 25.10 24.76 24.85 354,900 -0.30(-1.19%)
Oct 11, 2005 25.20 25.26 24.91 25.15 432,000 +0.35(+1.41%)
Oct 10, 2005 25.03 25.20 24.77 24.80 304,000 -0.33(-1.31%)
Oct 07, 2005 24.83 25.13 24.81 25.13 391,000 +0.29(+1.17%)
Oct 06, 2005 25.15 25.30 24.70 24.84 700,700 -0.02(-0.08%)
Oct 05, 2005 25.22 25.32 24.86 24.86 427,200 -0.21(-0.84%)
Oct 04, 2005 25.69 25.69 25.05 25.07 442,100 -0.45(-1.76%)
Oct 03, 2005 25.66 25.75 25.36 25.52 514,100 +0.34(+1.35%)
Sep 30, 2005 25.27 25.50 25.16 25.18 360,000 -0.10(-0.40%)
Sep 29, 2005 25.28 25.40 25.01 25.28 351,400 +0.10(+0.40%)
Sep 28, 2005 25.23 25.36 25.01 25.18 340,400 +0.13(+0.52%)
Sep 27, 2005 25.22 25.27 25.00 25.05 433,100 -0.08(-0.32%)
Sep 26, 2005 25.25 25.31 24.68 25.13 692,800 +0.65(+2.66%)
Sep 23, 2005 24.48 24.50 23.80 24.48 491,800 +0.12(+0.49%)
Sep 22, 2005 24.30 24.60 23.50 24.36 1,154,400 -0.44(-1.77%)
Sep 21, 2005 25.50 25.50 24.53 24.80 840,900 -0.76(-2.97%)
Sep 20, 2005 23.75 25.85 24.75 25.56 421,300 -0.14(-0.54%)
Sep 19, 2005 25.96 26.00 25.61 25.70 502,500 -0.10(-0.39%)
Sep 16, 2005 25.75 25.98 25.52 25.80 348,800 +0.28(+1.10%)
Sep 15, 2005 25.60 25.77 25.40 25.52 238,500 -0.02(-0.08%)
Sep 14, 2005 25.55 25.64 25.38 25.54 367,600 +0.19(+0.75%)
Sep 13, 2005 25.45 25.50 25.01 25.35 425,700 +0.30(+1.20%)
Sep 12, 2005 25.03 25.10 24.94 25.05 484,900 +0.08(+0.32%)
Sep 09, 2005 24.97 24.98 24.71 24.97 438,500 +0.25(+1.01%)
Sep 08, 2005 24.88 24.99 24.63 24.72 445,400 +0.02(+0.08%)
Sep 07, 2005 24.80 25.04 24.51 24.70 588,300 -0.09(-0.36%)
Sep 06, 2005 24.75 24.93 24.50 24.79 566,800 +0.06(+0.24%)
Sep 02, 2005 24.58 24.90 24.45 24.73 872,900 +0.24(+0.98%)
Sep 01, 2005 24.00 24.70 24.00 24.49 888,700 +0.21(+0.86%)
Aug 31, 2005 24.78 24.83 23.99 24.28 1,090,400 -0.56(-2.25%)
Aug 30, 2005 24.23 24.88 24.14 24.84 395,000 +0.45(+1.85%)
Aug 29, 2005 24.75 24.75 24.09 24.39 756,800 -0.39(-1.57%)
Aug 26, 2005 25.01 25.17 24.69 24.78 372,100 -0.23(-0.92%)
Aug 25, 2005 25.25 25.30 24.83 25.01 622,600 -0.25(-0.99%)
Aug 24, 2005 25.29 25.40 25.20 25.26 580,500 +0.03(+0.12%)
Aug 23, 2005 25.25 25.30 25.12 25.23 424,600 +0.03(+0.12%)
Aug 22, 2005 25.14 25.43 25.10 25.20 530,000 +0.20(+0.80%)
Aug 19, 2005 24.87 25.12 24.71 25.00 438,800 +0.34(+1.38%)
Aug 18, 2005 24.27 24.75 24.27 24.66 685,600 +0.30(+1.23%)
Aug 17, 2005 24.83 24.84 24.10 24.36 894,600 -0.47(-1.89%)
Aug 16, 2005 25.09 25.10 24.66 24.83 614,500 -0.27(-1.08%)
Aug 15, 2005 25.27 25.27 25.00 25.10 442,200 -0.17(-0.67%)
Aug 12, 2005 25.25 25.42 25.13 25.27 382,900 +0.06(+0.24%)
Aug 11, 2005 25.21 25.50 25.02 25.21 492,700 -0.01(-0.04%)
Aug 10, 2005 25.05 25.44 25.02 25.22 563,000 +0.22(+0.88%)
Aug 09, 2005 25.20 25.38 24.97 25.00 823,000 -0.39(-1.54%)
Aug 08, 2005 26.00 26.05 25.36 25.39 669,400 -0.56(-2.16%)
Aug 05, 2005 26.47 26.51 25.78 25.95 439,000 -0.52(-1.96%)
Aug 04, 2005 26.42 26.61 26.29 26.47 327,100 +0.14(+0.53%)
Aug 03, 2005 26.48 26.66 26.25 26.33 432,600 -0.15(-0.57%)
Aug 02, 2005 26.18 26.71 26.18 26.48 483,500 +0.26(+0.99%)
Aug 01, 2005 26.75 26.84 26.16 26.22 486,100 -0.51(-1.91%)
Jul 29, 2005 27.20 27.20 26.72 26.73 309,000 -0.48(-1.76%)
Jul 28, 2005 27.20 27.26 26.83 27.21 464,800 +0.10(+0.37%)
Jul 27, 2005 27.00 27.12 26.69 27.11 443,000 -0.24(-0.88%)
Jul 26, 2005 27.09 27.39 27.06 27.35 327,200 +0.26(+0.96%)
Jul 25, 2005 27.00 27.49 26.96 27.09 316,900 +0.02(+0.07%)
Jul 22, 2005 27.32 27.39 27.01 27.07 352,200 -0.10(-0.37%)
Jul 21, 2005 27.50 27.60 27.13 27.17 271,500 -0.22(-0.80%)
Jul 20, 2005 27.20 27.45 27.00 27.39 295,000 +0.15(+0.55%)
Jul 19, 2005 26.90 27.31 26.84 27.24 211,500 +0.39(+1.45%)
Jul 18, 2005 27.10 27.18 26.80 26.85 352,200 -0.33(-1.21%)
Jul 15, 2005 27.13 27.35 27.10 27.18 247,000 +0.01(+0.04%)
Jul 14, 2005 27.59 27.66 27.10 27.17 273,500 -0.28(-1.02%)
Jul 13, 2005 27.46 27.54 27.33 27.45 287,100 +0.03(+0.11%)
Jul 12, 2005 27.16 27.45 27.12 27.42 294,500 +0.26(+0.96%)
Jul 11, 2005 27.16 27.24 27.05 27.16 282,600 +0.01(+0.04%)
Jul 08, 2005 27.01 27.25 27.01 27.15 258,400 +0.32(+1.19%)
Jul 07, 2005 27.10 27.22 26.82 26.83 445,000 -0.33(-1.22%)
Jul 06, 2005 27.15 27.24 27.05 27.16 287,900 +0.02(+0.07%)
Jul 05, 2005 27.04 27.15 26.98 27.14 342,000 +0.15(+0.56%)
Jul 01, 2005 26.70 27.03 26.70 26.99 224,000 +0.20(+0.75%)
Jun 30, 2005 26.89 26.90 26.65 26.79 199,100 +0.13(+0.49%)
Jun 29, 2005 26.63 26.84 26.51 26.66 212,500 +0.01(+0.04%)
Jun 28, 2005 27.03 27.06 26.65 26.65 292,000 -0.37(-1.37%)
Jun 27, 2005 26.95 27.07 26.85 27.02 452,500 +0.17(+0.63%)
Jun 24, 2005 26.90 27.01 26.80 26.85 315,000 +0.02(+0.07%)
Jun 23, 2005 26.40 27.00 26.40 26.83 304,900 +0.38(+1.44%)
Jun 22, 2005 26.60 26.74 26.25 26.45 278,700 -0.11(-0.41%)
Jun 21, 2005 26.99 27.01 26.51 26.56 281,900 -0.42(-1.56%)
Jun 20, 2005 27.00 27.00 26.88 26.98 323,900 +0.00(+0.00%)
Jun 17, 2005 27.00 27.00 26.89 26.98 253,900 +0.06(+0.22%)
Jun 16, 2005 26.75 26.96 26.52 26.92 323,100 +0.17(+0.64%)
Jun 15, 2005 27.00 27.05 26.65 26.75 292,800 -0.25(-0.93%)
Jun 14, 2005 27.00 27.06 26.90 27.00 287,300 -0.03(-0.11%)
Jun 13, 2005 26.95 27.09 26.85 27.03 358,900 +0.08(+0.30%)
Jun 10, 2005 26.85 26.96 26.83 26.95 259,000 +0.08(+0.30%)
Jun 09, 2005 26.73 26.95 26.50 26.87 264,300 +0.09(+0.34%)
Jun 08, 2005 26.82 26.95 26.71 26.78 255,800 +0.06(+0.22%)
Jun 07, 2005 26.73 26.80 26.67 26.72 361,200 -0.02(-0.07%)
Jun 06, 2005 26.76 26.77 26.60 26.74 297,700 +0.06(+0.22%)
Jun 03, 2005 26.64 26.77 26.53 26.68 348,600 +0.18(+0.68%)
Jun 02, 2005 26.50 26.60 26.18 26.50 420,900 +0.38(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.