Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 28.33 28.49 28.06 28.30 251,462 -0.03(-0.11%)
Oct 30, 2006 28.15 28.41 28.15 28.33 325,586 +0.08(+0.28%)
Oct 27, 2006 28.17 28.46 28.01 28.26 255,544 +0.12(+0.42%)
Oct 26, 2006 28.15 28.30 27.98 28.14 226,839 +0.08(+0.28%)
Oct 25, 2006 27.94 28.09 27.94 28.06 238,831 +0.02(+0.06%)
Oct 24, 2006 27.96 28.08 27.84 28.04 227,987 -0.02(-0.08%)
Oct 23, 2006 27.86 28.29 27.86 28.07 221,735 +0.09(+0.34%)
Oct 20, 2006 27.74 28.01 27.59 27.97 182,568 +0.24(+0.85%)
Oct 19, 2006 27.99 28.02 27.65 27.74 266,133 -0.25(-0.90%)
Oct 18, 2006 27.98 28.15 27.94 27.99 223,139 -0.05(-0.17%)
Oct 17, 2006 28.08 28.12 27.88 28.04 171,851 -0.04(-0.14%)
Oct 16, 2006 28.15 28.18 27.90 28.08 204,512 -0.08(-0.28%)
Oct 13, 2006 28.29 28.31 28.03 28.15 154,628 -0.22(-0.77%)
Oct 12, 2006 28.12 28.37 28.08 28.37 265,751 +0.24(+0.86%)
Oct 11, 2006 28.30 28.30 28.00 28.13 377,639 -0.16(-0.58%)
Oct 10, 2006 28.26 28.41 27.97 28.30 651,301 -0.02(-0.06%)
Oct 09, 2006 28.16 28.33 28.03 28.31 342,299 +0.11(+0.39%)
Oct 06, 2006 28.41 28.67 28.08 28.20 218,035 -0.19(-0.66%)
Oct 05, 2006 28.00 28.43 28.00 28.39 255,544 +0.27(+0.98%)
Oct 04, 2006 27.72 28.15 27.56 28.12 228,880 +0.40(+1.44%)
Oct 03, 2006 28.26 28.26 27.68 27.72 270,982 -0.53(-1.86%)
Oct 02, 2006 28.26 28.32 27.99 28.24 178,358 +0.04(+0.14%)
Sep 29, 2006 28.41 28.50 28.19 28.20 235,004 -0.17(-0.61%)
Sep 28, 2006 28.52 28.60 28.34 28.37 207,574 -0.09(-0.33%)
Sep 27, 2006 28.24 28.57 28.22 28.47 247,889 +0.15(+0.53%)
Sep 26, 2006 28.44 28.44 27.79 28.32 451,381 -0.21(-0.74%)
Sep 25, 2006 28.24 28.61 28.15 28.53 355,185 +0.30(+1.06%)
Sep 22, 2006 28.37 28.41 28.22 28.23 337,579 -0.18(-0.63%)
Sep 21, 2006 28.39 28.46 28.19 28.41 463,629 +0.06(+0.22%)
Sep 20, 2006 28.15 28.39 28.13 28.35 402,900 +0.39(+1.40%)
Sep 19, 2006 27.92 28.01 27.59 27.96 498,203 -0.04(-0.14%)
Sep 18, 2006 28.08 28.24 27.94 28.00 472,687 -0.03(-0.11%)
Sep 15, 2006 28.46 28.46 27.68 28.03 751,452 -0.32(-1.13%)
Sep 14, 2006 28.41 28.59 28.20 28.35 377,639 -0.15(-0.52%)
Sep 13, 2006 28.40 28.62 28.24 28.50 297,263 +0.01(+0.03%)
Sep 12, 2006 28.37 28.52 28.22 28.49 666,483 +0.15(+0.53%)
Sep 11, 2006 28.40 28.48 28.24 28.34 198,260 -0.05(-0.17%)
Sep 08, 2006 28.45 28.52 28.23 28.39 288,460 +0.14(+0.50%)
Sep 07, 2006 28.25 28.44 28.06 28.25 275,447 -0.09(-0.30%)
Sep 06, 2006 28.45 28.48 28.27 28.33 298,029 -0.20(-0.69%)
Sep 05, 2006 29.00 29.00 28.31 28.53 433,775 -0.38(-1.33%)
Sep 01, 2006 28.82 28.94 28.69 28.91 217,653 +0.19(+0.66%)
Aug 31, 2006 28.62 28.88 28.55 28.73 458,908 +0.10(+0.36%)
Aug 30, 2006 29.18 29.18 28.53 28.62 490,038 -0.56(-1.91%)
Aug 29, 2006 28.26 29.18 28.26 29.18 787,302 +0.96(+3.39%)
Aug 28, 2006 28.14 28.50 27.79 28.23 787,940 -0.34(-1.21%)
Aug 25, 2006 28.36 28.62 27.65 28.57 754,896 +0.02(+0.05%)
Aug 24, 2006 30.06 30.11 27.69 28.55 1,398,543 -1.22(-4.11%)
Aug 23, 2006 29.82 30.11 29.53 29.78 287,950 +0.15(+0.50%)
Aug 22, 2006 29.79 29.83 29.57 29.63 232,197 -0.17(-0.58%)
Aug 21, 2006 29.51 29.96 29.50 29.80 342,682 +0.29(+0.98%)
Aug 18, 2006 29.49 29.60 29.45 29.51 246,486 -0.03(-0.11%)
Aug 17, 2006 29.64 29.68 29.35 29.54 339,875 -0.18(-0.61%)
Aug 16, 2006 29.85 29.92 29.63 29.72 290,501 -0.05(-0.18%)
Aug 15, 2006 29.89 30.03 29.70 29.78 216,377 +0.25(+0.85%)
Aug 14, 2006 29.72 29.84 29.49 29.53 204,512 -0.04(-0.13%)
Aug 11, 2006 29.50 29.63 29.37 29.57 232,707 +0.07(+0.24%)
Aug 10, 2006 29.28 29.59 29.25 29.50 227,476 +0.17(+0.59%)
Aug 09, 2006 29.59 29.68 29.32 29.32 337,451 +0.05(+0.19%)
Aug 08, 2006 29.08 29.42 29.00 29.27 317,293 +0.24(+0.81%)
Aug 07, 2006 29.17 29.42 28.84 29.03 375,470 -0.24(-0.80%)
Aug 04, 2006 29.71 29.71 29.11 29.27 216,249 -0.20(-0.69%)
Aug 03, 2006 29.43 29.53 29.25 29.47 176,444 +0.04(+0.13%)
Aug 02, 2006 29.68 29.77 29.26 29.43 351,102 -0.22(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.