Toyota Motor Corp Ltd Ord ADR (NY: TM )

136.69 -1.40 (-1.01%)
Streaming Delayed Price Updated: 1:31 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 104.75 104.95 103.82 104.59 325,300 +2.36(+2.31%)
Jun 29, 2006 99.45 102.23 99.19 102.23 291,600 +3.56(+3.61%)
Jun 28, 2006 98.85 98.99 98.30 98.67 254,200 +0.42(+0.43%)
Jun 27, 2006 100.13 100.14 98.24 98.25 233,200 -2.24(-2.23%)
Jun 26, 2006 100.16 100.55 99.73 100.49 167,400 +0.80(+0.80%)
Jun 23, 2006 99.88 100.15 99.31 99.69 285,800 -1.17(-1.16%)
Jun 22, 2006 102.37 102.37 100.78 100.86 230,800 -0.41(-0.40%)
Jun 21, 2006 100.40 101.95 100.24 101.27 224,500 +0.63(+0.63%)
Jun 20, 2006 101.61 101.61 100.61 100.64 168,300 +0.04(+0.04%)
Jun 19, 2006 101.66 101.85 100.37 100.60 258,600 -0.07(-0.07%)
Jun 16, 2006 101.50 101.50 100.38 100.67 294,400 -0.12(-0.12%)
Jun 15, 2006 98.97 101.24 98.75 100.79 579,400 +2.63(+2.68%)
Jun 14, 2006 96.87 98.36 96.87 98.16 1,558,900 +2.65(+2.77%)
Jun 13, 2006 96.90 97.50 95.20 95.51 647,300 -4.18(-4.19%)
Jun 12, 2006 100.81 101.95 99.62 99.69 322,000 -0.86(-0.86%)
Jun 09, 2006 102.00 102.00 100.14 100.55 435,000 -0.94(-0.93%)
Jun 08, 2006 100.74 101.65 98.41 101.49 979,200 -2.87(-2.75%)
Jun 07, 2006 104.49 105.58 104.21 104.36 396,900 -1.25(-1.18%)
Jun 06, 2006 106.61 106.61 103.97 105.61 570,100 -1.00(-0.94%)
Jun 05, 2006 108.40 108.41 106.50 106.61 242,000 -2.94(-2.68%)
Jun 02, 2006 110.12 110.54 109.31 109.55 273,700 +0.91(+0.84%)
Jun 01, 2006 106.64 108.72 106.50 108.64 435,400 +1.26(+1.17%)
May 31, 2006 106.70 107.88 106.32 107.38 401,000 -0.44(-0.41%)
May 30, 2006 109.79 109.79 107.80 107.82 235,200 -2.39(-2.17%)
May 26, 2006 109.81 110.67 109.26 110.21 270,500 +1.24(+1.14%)
May 25, 2006 108.25 108.99 107.90 108.97 358,400 -0.37(-0.34%)
May 24, 2006 109.75 109.76 107.75 109.34 350,700 +1.26(+1.17%)
May 23, 2006 107.74 109.70 107.65 108.08 423,000 +0.45(+0.42%)
May 22, 2006 107.48 108.43 106.00 107.63 594,700 -2.28(-2.07%)
May 19, 2006 109.81 110.26 108.11 109.91 455,400 -0.69(-0.62%)
May 18, 2006 110.82 111.69 109.87 110.60 535,000 +0.80(+0.73%)
May 17, 2006 113.70 113.74 108.76 109.80 829,500 -2.85(-2.53%)
May 16, 2006 112.85 113.06 112.35 112.65 334,000 -0.14(-0.12%)
May 15, 2006 112.49 112.95 111.86 112.79 688,900 +1.09(+0.98%)
May 12, 2006 115.60 115.61 110.72 111.70 1,177,300 -4.97(-4.26%)
May 11, 2006 118.25 118.31 116.50 116.67 622,600 -4.18(-3.46%)
May 10, 2006 123.25 123.30 120.80 120.85 450,900 -0.96(-0.79%)
May 09, 2006 121.36 122.02 120.98 121.81 310,200 +0.45(+0.37%)
May 08, 2006 122.00 122.09 121.26 121.36 318,000 -2.11(-1.71%)
May 05, 2006 122.50 124.00 121.93 123.47 351,700 +1.84(+1.51%)
May 04, 2006 121.82 122.44 121.34 121.63 271,200 +0.57(+0.47%)
May 03, 2006 121.25 121.39 120.80 121.06 220,100 +0.03(+0.02%)
May 02, 2006 120.30 121.90 119.50 121.03 355,800 +3.65(+3.11%)
May 01, 2006 119.00 119.00 117.36 117.38 179,000 +0.25(+0.21%)
Apr 28, 2006 117.45 117.68 116.85 117.13 137,900 +0.66(+0.57%)
Apr 27, 2006 116.27 117.15 115.69 116.47 254,300 +0.17(+0.15%)
Apr 26, 2006 115.99 116.63 115.88 116.30 335,400 +0.32(+0.28%)
Apr 25, 2006 116.95 116.99 115.78 115.98 262,700 -0.43(-0.37%)
Apr 24, 2006 116.43 116.72 115.88 116.41 366,600 -1.10(-0.94%)
Apr 21, 2006 117.34 118.15 117.16 117.51 360,900 +3.06(+2.67%)
Apr 20, 2006 114.12 115.28 114.00 114.45 168,100 +0.87(+0.77%)
Apr 19, 2006 113.29 113.72 112.73 113.58 350,300 -1.23(-1.07%)
Apr 18, 2006 113.54 114.93 113.33 114.81 155,900 +2.14(+1.90%)
Apr 17, 2006 113.17 113.45 112.41 112.67 193,800 -0.45(-0.40%)
Apr 13, 2006 113.52 113.22 112.31 113.12 148,900 -0.40(-0.35%)
Apr 12, 2006 113.50 113.90 113.33 113.52 229,200 -0.99(-0.86%)
Apr 11, 2006 115.53 115.53 114.06 114.51 187,600 -0.41(-0.36%)
Apr 10, 2006 115.35 115.38 114.48 114.92 166,000 +0.82(+0.72%)
Apr 07, 2006 115.49 115.49 114.10 114.10 411,500 -0.85(-0.74%)
Apr 06, 2006 115.00 115.49 114.12 114.95 408,500 +2.31(+2.05%)
Apr 05, 2006 111.70 113.03 111.22 112.64 338,700 +2.24(+2.03%)
Apr 04, 2006 110.46 110.67 110.25 110.40 198,400 +0.05(+0.05%)
Apr 03, 2006 110.00 110.67 109.75 110.35 308,300 +1.45(+1.33%)
Mar 31, 2006 109.05 109.18 108.65 108.90 217,800 -1.25(-1.13%)
Mar 30, 2006 109.49 110.28 109.18 110.15 301,200 +0.89(+0.81%)
Mar 29, 2006 108.41 109.38 108.06 109.26 201,800 +1.74(+1.62%)
Mar 28, 2006 108.50 108.80 107.13 107.52 205,600 -1.73(-1.58%)
Mar 27, 2006 109.02 109.33 108.90 109.25 202,800 +1.07(+0.99%)
Mar 24, 2006 107.30 108.19 107.12 108.18 156,900 +0.98(+0.91%)
Mar 23, 2006 108.01 108.12 106.57 107.20 235,500 -1.77(-1.62%)
Mar 22, 2006 108.40 108.97 108.30 108.97 362,800 -0.13(-0.12%)
Mar 21, 2006 109.40 109.55 108.55 109.10 364,500 -0.01(-0.01%)
Mar 20, 2006 109.98 110.00 109.02 109.11 286,800 +0.91(+0.84%)
Mar 17, 2006 108.39 108.43 107.97 108.20 266,500 +0.27(+0.25%)
Mar 16, 2006 107.69 108.16 107.50 107.93 316,800 -0.46(-0.42%)
Mar 15, 2006 108.50 108.85 107.90 108.39 200,100 +0.35(+0.32%)
Mar 14, 2006 107.12 108.30 106.93 108.04 268,100 +1.14(+1.07%)
Mar 13, 2006 106.80 107.09 106.53 106.90 261,300 +0.22(+0.21%)
Mar 10, 2006 105.75 106.81 105.60 106.68 167,200 +0.68(+0.64%)
Mar 09, 2006 106.66 106.98 105.83 106.00 169,300 +0.05(+0.05%)
Mar 08, 2006 105.24 106.26 104.92 105.95 240,100 +0.74(+0.70%)
Mar 07, 2006 105.25 105.97 105.01 105.21 363,500 +0.14(+0.13%)
Mar 06, 2006 105.78 106.10 104.76 105.07 446,500 -0.65(-0.61%)
Mar 03, 2006 105.01 106.15 105.00 105.72 670,100 -1.11(-1.04%)
Mar 02, 2006 107.01 107.07 106.30 106.83 335,900 -0.21(-0.20%)
Mar 01, 2006 106.80 107.23 106.55 107.04 297,100 +0.17(+0.16%)
Feb 28, 2006 107.95 107.66 106.70 106.87 278,500 -1.08(-1.00%)
Feb 27, 2006 107.98 108.37 107.80 107.95 318,200 -0.75(-0.69%)
Feb 24, 2006 107.86 108.80 107.74 108.70 280,600 +0.94(+0.87%)
Feb 23, 2006 108.00 108.53 107.57 107.76 250,700 +1.03(+0.97%)
Feb 22, 2006 106.20 106.90 105.78 106.73 422,000 -1.25(-1.16%)
Feb 21, 2006 108.15 108.20 107.60 107.98 282,400 -0.56(-0.52%)
Feb 17, 2006 107.95 108.83 107.71 108.54 315,200 +0.94(+0.87%)
Feb 16, 2006 107.13 107.64 106.44 107.60 221,300 +1.45(+1.37%)
Feb 15, 2006 106.14 106.50 105.71 106.15 312,700 -0.71(-0.66%)
Feb 14, 2006 105.40 106.96 105.19 106.86 379,800 +2.90(+2.79%)
Feb 13, 2006 104.07 104.39 103.85 103.96 265,200 +0.67(+0.65%)
Feb 10, 2006 102.95 103.74 102.50 103.29 467,900 +0.78(+0.76%)
Feb 09, 2006 103.20 103.44 102.28 102.51 531,400 -1.39(-1.34%)
Feb 08, 2006 102.70 104.00 101.98 103.90 616,600 -0.39(-0.37%)
Feb 07, 2006 105.00 106.19 104.22 104.29 494,900 +1.38(+1.34%)
Feb 06, 2006 103.00 103.47 102.65 102.91 162,500 +0.27(+0.26%)
Feb 03, 2006 102.23 103.35 102.23 102.64 322,600 +0.54(+0.53%)
Feb 02, 2006 103.02 103.19 101.65 102.10 397,200 -1.70(-1.64%)
Feb 01, 2006 103.50 103.97 103.03 103.80 361,000 +0.09(+0.09%)
Jan 31, 2006 103.30 104.20 103.01 103.71 267,300 +0.71(+0.69%)
Jan 30, 2006 102.40 103.30 102.15 103.00 354,500 +0.56(+0.55%)
Jan 27, 2006 102.69 103.20 101.86 102.44 372,400 -0.36(-0.35%)
Jan 26, 2006 102.97 102.97 102.15 102.80 313,100 +1.19(+1.17%)
Jan 25, 2006 101.80 102.16 101.42 101.61 786,100 -2.44(-2.35%)
Jan 24, 2006 103.41 104.21 103.37 104.05 333,300 +0.64(+0.62%)
Jan 23, 2006 103.28 103.97 103.03 103.41 421,700 +0.85(+0.83%)
Jan 20, 2006 104.26 104.59 102.40 102.56 784,800 -1.41(-1.36%)
Jan 19, 2006 102.60 104.23 102.50 103.97 636,800 +2.92(+2.89%)
Jan 18, 2006 100.05 101.40 99.93 101.05 645,300 -1.13(-1.11%)
Jan 17, 2006 102.01 102.60 101.40 102.18 823,900 -2.10(-2.01%)
Jan 13, 2006 104.47 104.56 103.83 104.28 370,300 -1.17(-1.11%)
Jan 12, 2006 106.45 106.56 105.17 105.45 563,600 -1.20(-1.13%)
Jan 11, 2006 106.00 106.94 105.70 106.65 612,500 +1.10(+1.04%)
Jan 10, 2006 104.75 106.33 104.61 105.55 834,500 -2.65(-2.45%)
Jan 09, 2006 107.68 108.25 107.50 108.20 478,700 +0.92(+0.86%)
Jan 06, 2006 106.20 107.36 106.13 107.28 422,600 +1.20(+1.13%)
Jan 05, 2006 105.79 106.18 105.63 106.08 465,300 -0.51(-0.48%)
Jan 04, 2006 105.70 106.87 105.11 106.59 477,600 -0.26(-0.24%)
Jan 03, 2006 105.80 106.85 105.01 106.85 652,800 +2.23(+2.13%)
Dec 30, 2005 104.00 104.90 103.75 104.62 413,200 +0.98(+0.95%)
Dec 29, 2005 103.49 103.95 103.29 103.64 236,500 +1.07(+1.04%)
Dec 28, 2005 102.48 103.19 102.47 102.57 767,300 +0.57(+0.56%)
Dec 27, 2005 101.68 102.19 101.13 102.00 1,099,100 -1.68(-1.62%)
Dec 23, 2005 102.78 103.68 102.77 103.68 210,400 +0.91(+0.89%)
Dec 22, 2005 102.88 103.04 102.45 102.77 306,700 -0.15(-0.15%)
Dec 21, 2005 100.50 103.08 100.17 102.92 1,082,600 +2.96(+2.96%)
Dec 20, 2005 99.00 100.22 98.23 99.96 691,400 +1.70(+1.73%)
Dec 19, 2005 98.75 98.99 98.23 98.26 182,600 -0.02(-0.02%)
Dec 16, 2005 98.35 98.48 98.11 98.28 166,800 +1.13(+1.16%)
Dec 15, 2005 96.73 97.36 97.00 97.15 880,500 -1.08(-1.10%)
Dec 14, 2005 98.25 98.49 97.72 98.23 264,500 -0.45(-0.46%)
Dec 13, 2005 98.44 98.91 97.80 98.68 235,500 +1.57(+1.62%)
Dec 12, 2005 96.99 97.40 96.86 97.11 277,300 +0.16(+0.17%)
Dec 09, 2005 96.57 97.37 96.55 96.95 307,900 +0.44(+0.46%)
Dec 08, 2005 96.34 97.20 96.05 96.51 307,000 -0.12(-0.12%)
Dec 07, 2005 96.80 96.92 96.26 96.63 461,300 -0.78(-0.80%)
Dec 06, 2005 96.91 98.00 96.83 97.41 431,200 -0.41(-0.42%)
Dec 05, 2005 97.83 98.12 97.46 97.82 300,500 +0.00(+0.00%)
Dec 02, 2005 98.28 98.28 97.61 97.82 372,300 -0.94(-0.95%)
Dec 01, 2005 97.88 98.93 97.82 98.76 465,600 +2.01(+2.08%)
Nov 30, 2005 97.38 97.56 96.75 96.75 533,000 -3.05(-3.06%)
Nov 29, 2005 100.42 100.39 99.67 99.80 498,700 -0.61(-0.61%)
Nov 28, 2005 99.72 100.77 99.58 100.41 462,800 +2.13(+2.17%)
Nov 25, 2005 98.09 98.65 98.08 98.28 512,700 -2.52(-2.50%)
Nov 23, 2005 99.40 100.80 99.40 100.80 444,100 +1.46(+1.47%)
Nov 22, 2005 99.32 99.34 98.27 99.34 482,400 -0.06(-0.06%)
Nov 21, 2005 99.30 99.65 98.75 99.40 387,700 +0.74(+0.75%)
Nov 18, 2005 98.50 98.88 98.01 98.66 532,900 +3.10(+3.24%)
Nov 17, 2005 94.82 95.78 94.50 95.56 407,100 +3.56(+3.87%)
Nov 16, 2005 91.75 92.07 91.75 92.00 263,100 +1.89(+2.10%)
Nov 15, 2005 90.28 90.58 89.80 90.11 252,500 -0.17(-0.19%)
Nov 14, 2005 90.09 90.47 90.09 90.28 326,800 -0.74(-0.81%)
Nov 11, 2005 90.80 91.53 90.69 91.02 261,400 +0.12(+0.13%)
Nov 10, 2005 90.86 91.26 90.34 90.90 356,300 +0.36(+0.40%)
Nov 09, 2005 91.18 91.18 90.54 90.54 248,800 -0.57(-0.63%)
Nov 08, 2005 91.22 91.42 90.87 91.11 406,600 -0.74(-0.81%)
Nov 07, 2005 91.45 92.00 91.33 91.85 394,400 -0.40(-0.43%)
Nov 04, 2005 91.77 92.45 91.51 92.25 421,500 -0.89(-0.96%)
Nov 03, 2005 93.15 93.83 92.82 93.14 223,100 +0.24(+0.26%)
Nov 02, 2005 91.72 93.17 91.72 92.90 339,700 -0.37(-0.40%)
Nov 01, 2005 92.56 93.68 92.56 93.27 279,600 +0.46(+0.50%)
Oct 31, 2005 92.22 93.20 92.02 92.81 233,900 +1.56(+1.71%)
Oct 28, 2005 90.60 91.37 90.34 91.25 246,800 +0.98(+1.09%)
Oct 27, 2005 91.22 91.23 89.90 90.27 274,700 -0.18(-0.20%)
Oct 26, 2005 90.25 90.94 90.16 90.45 291,500 +1.33(+1.49%)
Oct 25, 2005 89.13 89.51 88.80 89.12 201,400 +0.20(+0.22%)
Oct 24, 2005 87.70 89.04 87.62 88.92 345,200 +1.63(+1.87%)
Oct 21, 2005 87.98 87.98 86.04 87.29 561,400 -0.23(-0.26%)
Oct 20, 2005 88.55 88.95 87.24 87.52 733,800 -2.29(-2.55%)
Oct 19, 2005 90.17 90.20 89.25 89.81 769,900 -1.51(-1.65%)
Oct 18, 2005 91.64 91.64 90.93 91.32 259,500 -0.54(-0.59%)
Oct 17, 2005 92.15 92.68 91.35 91.86 264,600 -0.25(-0.27%)
Oct 14, 2005 91.62 92.38 91.48 92.11 230,400 +0.86(+0.94%)
Oct 13, 2005 91.55 91.84 90.80 91.25 341,800 +0.12(+0.13%)
Oct 12, 2005 91.11 91.62 90.70 91.13 412,200 -0.74(-0.81%)
Oct 11, 2005 92.25 92.25 91.44 91.87 353,400 +2.23(+2.49%)
Oct 10, 2005 90.76 90.76 89.26 89.64 390,200 -0.94(-1.04%)
Oct 07, 2005 89.71 90.58 89.71 90.58 165,400 +1.51(+1.70%)
Oct 06, 2005 89.40 90.14 87.00 89.07 541,600 -1.93(-2.12%)
Oct 05, 2005 92.15 92.20 90.77 91.00 433,900 -1.63(-1.76%)
Oct 04, 2005 93.10 93.50 92.39 92.63 315,900 -0.34(-0.37%)
Oct 03, 2005 92.94 93.50 92.70 92.97 356,900 +0.60(+0.65%)
Sep 30, 2005 92.29 93.00 92.10 92.37 512,100 -1.59(-1.69%)
Sep 29, 2005 93.50 94.33 93.00 93.96 452,400 +2.68(+2.94%)
Sep 28, 2005 90.90 91.62 90.90 91.28 449,000 +2.97(+3.36%)
Sep 27, 2005 87.70 88.57 87.20 88.31 548,400 -1.12(-1.25%)
Sep 26, 2005 89.00 89.50 88.93 89.43 338,600 +2.79(+3.22%)
Sep 23, 2005 86.64 87.11 86.50 86.64 246,500 -0.31(-0.36%)
Sep 22, 2005 86.35 87.00 86.20 86.95 296,500 +0.06(+0.07%)
Sep 21, 2005 86.90 87.40 86.52 86.89 646,000 -0.63(-0.72%)
Sep 20, 2005 88.00 88.04 87.32 87.52 633,800 +1.80(+2.10%)
Sep 19, 2005 86.75 86.75 85.66 85.72 245,500 -1.03(-1.19%)
Sep 16, 2005 86.53 86.94 86.18 86.75 215,100 +0.75(+0.87%)
Sep 15, 2005 85.96 86.25 85.76 86.00 163,600 +0.97(+1.14%)
Sep 14, 2005 85.38 85.47 85.00 85.03 460,800 -0.33(-0.39%)
Sep 13, 2005 85.90 85.90 85.12 85.36 381,000 +0.25(+0.29%)
Sep 12, 2005 85.20 85.44 84.97 85.11 369,600 -0.04(-0.05%)
Sep 09, 2005 84.11 85.20 84.00 85.15 347,800 +1.55(+1.85%)
Sep 08, 2005 83.70 83.95 83.30 83.60 571,600 -0.18(-0.21%)
Sep 07, 2005 84.00 84.00 83.45 83.78 240,700 -0.07(-0.08%)
Sep 06, 2005 83.00 83.90 83.00 83.85 289,800 +1.79(+2.18%)
Sep 02, 2005 82.01 82.26 81.77 82.06 231,500 +0.67(+0.82%)
Sep 01, 2005 81.30 81.56 81.05 81.39 321,300 -0.59(-0.72%)
Aug 31, 2005 81.24 82.10 80.97 81.98 213,000 +0.48(+0.59%)
Aug 30, 2005 81.70 81.80 80.90 81.50 219,600 +0.18(+0.22%)
Aug 29, 2005 78.60 81.56 78.60 81.32 222,100 -0.68(-0.83%)
Aug 26, 2005 82.57 82.84 81.94 82.00 347,900 -0.73(-0.88%)
Aug 25, 2005 82.11 82.82 82.11 82.73 401,400 +1.58(+1.95%)
Aug 24, 2005 81.06 81.90 81.00 81.15 371,700 +0.10(+0.12%)
Aug 23, 2005 81.15 81.25 80.68 81.05 188,100 +0.05(+0.06%)
Aug 22, 2005 80.68 81.07 80.65 81.00 280,800 +1.80(+2.27%)
Aug 19, 2005 79.15 79.37 79.10 79.20 147,000 -0.42(-0.53%)
Aug 18, 2005 79.57 79.75 79.47 79.62 301,800 -0.02(-0.03%)
Aug 17, 2005 79.05 79.89 79.05 79.64 267,600 +1.07(+1.36%)
Aug 16, 2005 79.60 79.60 78.56 78.57 120,700 -1.04(-1.31%)
Aug 15, 2005 79.20 79.73 79.02 79.61 200,200 -0.39(-0.49%)
Aug 12, 2005 79.98 80.25 79.50 80.00 362,700 +0.34(+0.43%)
Aug 11, 2005 79.01 79.66 79.01 79.66 285,800 +1.24(+1.58%)
Aug 10, 2005 78.00 78.90 78.00 78.42 557,700 +2.78(+3.68%)
Aug 09, 2005 75.61 75.80 75.45 75.64 197,700 +0.70(+0.93%)
Aug 08, 2005 75.45 75.59 74.86 74.94 280,500 -0.14(-0.19%)
Aug 05, 2005 75.25 75.25 74.79 75.08 700,100 -1.05(-1.38%)
Aug 04, 2005 76.25 76.25 75.53 76.13 322,900 -0.23(-0.30%)
Aug 03, 2005 76.87 76.87 76.04 76.36 356,200 -0.59(-0.77%)
Aug 02, 2005 76.28 76.95 76.20 76.95 242,600 +0.66(+0.87%)
Aug 01, 2005 76.60 76.69 75.98 76.29 180,700 +0.43(+0.57%)
Jul 29, 2005 76.30 76.30 75.53 75.86 243,000 +0.04(+0.05%)
Jul 28, 2005 75.42 76.00 75.18 75.82 220,300 +0.52(+0.69%)
Jul 27, 2005 75.39 75.39 74.91 75.30 193,500 +0.85(+1.14%)
Jul 26, 2005 74.68 74.68 74.02 74.45 178,100 +0.04(+0.05%)
Jul 25, 2005 74.83 74.83 74.14 74.41 393,100 -1.12(-1.48%)
Jul 22, 2005 75.65 75.75 75.30 75.53 385,100 -0.12(-0.16%)
Jul 21, 2005 76.00 76.06 75.21 75.65 377,700 +0.79(+1.06%)
Jul 20, 2005 74.57 75.00 73.83 74.86 257,500 +0.34(+0.46%)
Jul 19, 2005 74.55 74.80 74.26 74.52 252,300 -0.23(-0.31%)
Jul 18, 2005 75.05 75.16 74.71 74.75 253,100 -0.24(-0.32%)
Jul 15, 2005 74.60 75.00 74.25 74.99 330,000 +0.29(+0.39%)
Jul 14, 2005 74.59 74.96 74.30 74.70 401,400 +0.62(+0.84%)
Jul 13, 2005 74.18 74.25 73.94 74.08 364,500 -0.52(-0.70%)
Jul 12, 2005 74.43 74.97 74.30 74.60 286,300 +0.76(+1.03%)
Jul 11, 2005 73.59 73.98 73.59 73.84 275,700 +0.25(+0.34%)
Jul 08, 2005 73.24 73.74 73.01 73.59 255,800 +0.40(+0.55%)
Jul 07, 2005 73.38 73.39 72.60 73.19 192,200 -0.24(-0.33%)
Jul 06, 2005 73.53 74.13 73.43 73.43 440,900 +0.52(+0.71%)
Jul 05, 2005 72.63 73.09 72.47 72.91 204,200 +0.76(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.