Toyota Motor Corp Ltd Ord ADR (NY: TM )

154.17 -1.50 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 117.45 117.68 116.85 117.13 137,900 +0.66(+0.57%)
Apr 27, 2006 116.27 117.15 115.69 116.47 254,300 +0.17(+0.15%)
Apr 26, 2006 115.99 116.63 115.88 116.30 335,400 +0.32(+0.28%)
Apr 25, 2006 116.95 116.99 115.78 115.98 262,700 -0.43(-0.37%)
Apr 24, 2006 116.43 116.72 115.88 116.41 366,600 -1.10(-0.94%)
Apr 21, 2006 117.34 118.15 117.16 117.51 360,900 +3.06(+2.67%)
Apr 20, 2006 114.12 115.28 114.00 114.45 168,100 +0.87(+0.77%)
Apr 19, 2006 113.29 113.72 112.73 113.58 350,300 -1.23(-1.07%)
Apr 18, 2006 113.54 114.93 113.33 114.81 155,900 +2.14(+1.90%)
Apr 17, 2006 113.17 113.45 112.41 112.67 193,800 -0.45(-0.40%)
Apr 13, 2006 113.52 113.22 112.31 113.12 148,900 -0.40(-0.35%)
Apr 12, 2006 113.50 113.90 113.33 113.52 229,200 -0.99(-0.86%)
Apr 11, 2006 115.53 115.53 114.06 114.51 187,600 -0.41(-0.36%)
Apr 10, 2006 115.35 115.38 114.48 114.92 166,000 +0.82(+0.72%)
Apr 07, 2006 115.49 115.49 114.10 114.10 411,500 -0.85(-0.74%)
Apr 06, 2006 115.00 115.49 114.12 114.95 408,500 +2.31(+2.05%)
Apr 05, 2006 111.70 113.03 111.22 112.64 338,700 +2.24(+2.03%)
Apr 04, 2006 110.46 110.67 110.25 110.40 198,400 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.