Jones Lang Lasalle Inc (NY: JLL )

162.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 82.73 82.93 81.31 81.60 189,819 -0.95(-1.14%)
Sep 28, 2006 83.49 83.53 81.90 82.54 78,672 -0.95(-1.13%)
Sep 27, 2006 82.86 83.99 82.67 83.49 176,201 +0.66(+0.80%)
Sep 26, 2006 82.57 83.52 81.86 82.83 246,912 +0.54(+0.66%)
Sep 25, 2006 80.76 83.24 79.81 82.29 287,558 +1.67(+2.07%)
Sep 22, 2006 81.15 81.23 79.90 80.61 223,551 -0.53(-0.65%)
Sep 21, 2006 82.95 83.04 80.85 81.14 391,267 -1.58(-1.90%)
Sep 20, 2006 83.05 83.93 82.41 82.72 212,028 +0.24(+0.29%)
Sep 19, 2006 82.95 83.11 80.83 82.48 501,786 -1.00(-1.20%)
Sep 18, 2006 85.67 85.82 83.09 83.48 526,299 -1.04(-1.23%)
Sep 15, 2006 83.96 84.69 83.61 84.52 388,125 +0.79(+0.95%)
Sep 14, 2006 83.94 84.22 82.86 83.73 211,295 -0.20(-0.24%)
Sep 13, 2006 83.53 84.67 83.35 83.93 357,431 -0.34(-0.41%)
Sep 12, 2006 80.45 84.72 80.45 84.27 514,147 +4.04(+5.03%)
Sep 11, 2006 79.14 80.58 78.94 80.23 458,312 +1.10(+1.39%)
Sep 08, 2006 78.74 79.99 77.32 79.14 295,310 +0.86(+1.10%)
Sep 07, 2006 78.75 80.19 77.03 78.28 384,353 -0.29(-0.36%)
Sep 06, 2006 79.49 79.55 78.40 78.56 288,920 -0.75(-0.95%)
Sep 05, 2006 80.01 80.01 77.86 79.32 410,438 -0.82(-1.02%)
Sep 01, 2006 79.71 80.41 78.93 80.14 158,497 +0.66(+0.83%)
Aug 31, 2006 78.75 79.86 78.52 79.48 254,664 +0.80(+1.02%)
Aug 30, 2006 77.01 78.91 76.99 78.68 373,563 +1.67(+2.17%)
Aug 29, 2006 76.30 77.09 75.76 77.01 601,620 +1.08(+1.42%)
Aug 28, 2006 73.69 76.22 73.69 75.93 281,901 +1.69(+2.28%)
Aug 25, 2006 74.41 75.01 73.52 74.24 164,782 +0.07(+0.09%)
Aug 24, 2006 74.46 74.85 73.01 74.17 361,726 -0.16(-0.22%)
Aug 23, 2006 76.08 76.74 73.97 74.33 337,422 -1.90(-2.49%)
Aug 22, 2006 73.91 76.37 73.69 76.23 586,116 +2.32(+3.14%)
Aug 21, 2006 76.27 76.27 73.75 73.91 501,681 -2.58(-3.37%)
Aug 18, 2006 77.18 77.33 75.41 76.49 245,445 -0.88(-1.14%)
Aug 17, 2006 76.08 77.96 76.08 77.37 846,123 +1.29(+1.69%)
Aug 16, 2006 74.84 76.32 74.57 76.08 618,276 +1.24(+1.66%)
Aug 15, 2006 73.89 75.06 72.79 74.84 472,454 +2.32(+3.20%)
Aug 14, 2006 73.03 73.58 72.05 72.52 594,182 +0.05(+0.07%)
Aug 11, 2006 73.50 73.50 71.49 72.47 454,017 -0.98(-1.34%)
Aug 10, 2006 74.94 74.94 71.40 73.46 759,593 -1.61(-2.15%)
Aug 09, 2006 77.13 77.94 74.97 75.07 515,405 -1.22(-1.60%)
Aug 08, 2006 76.63 78.28 75.98 76.29 904,472 +0.88(+1.16%)
Aug 07, 2006 76.37 76.39 73.52 75.41 772,479 -0.79(-1.04%)
Aug 04, 2006 79.71 80.09 75.23 76.20 765,146 -1.66(-2.13%)
Aug 03, 2006 74.94 78.09 74.18 77.87 513,624 +2.13(+2.81%)
Aug 02, 2006 76.47 77.19 75.41 75.74 393,677 -0.50(-0.65%)
Aug 01, 2006 77.99 78.64 74.84 76.23 818,572 -1.76(-2.25%)
Jul 31, 2006 82.81 82.88 76.82 77.99 1,009,649 -4.70(-5.68%)
Jul 28, 2006 82.70 84.48 82.26 82.69 695,482 +0.33(+0.41%)
Jul 27, 2006 83.29 83.97 81.82 82.35 488,482 -1.56(-1.85%)
Jul 26, 2006 81.13 84.01 76.61 83.91 1,040,866 +3.46(+4.30%)
Jul 25, 2006 79.04 81.04 78.83 80.45 533,947 +1.42(+1.80%)
Jul 24, 2006 74.50 79.79 76.07 79.03 603,191 +4.54(+6.10%)
Jul 21, 2006 77.46 77.04 74.36 74.49 373,773 -2.96(-3.82%)
Jul 20, 2006 80.66 80.90 77.34 77.45 237,903 -3.22(-3.99%)
Jul 19, 2006 76.46 80.85 76.46 80.66 320,137 +4.28(+5.60%)
Jul 18, 2006 78.16 78.29 75.30 76.39 438,827 -0.41(-0.53%)
Jul 17, 2006 76.37 77.76 75.86 76.80 291,120 +0.26(+0.34%)
Jul 14, 2006 76.15 77.61 76.04 76.54 366,545 +0.30(+0.39%)
Jul 13, 2006 78.35 78.48 74.59 76.24 621,314 -3.22(-4.05%)
Jul 12, 2006 80.08 80.28 78.96 79.46 227,322 -0.73(-0.90%)
Jul 11, 2006 80.85 80.85 78.50 80.19 514,671 -0.81(-1.00%)
Jul 10, 2006 80.85 81.81 80.07 81.00 334,384 +0.71(+0.88%)
Jul 07, 2006 82.00 82.00 79.90 80.29 357,431 -2.00(-2.42%)
Jul 06, 2006 82.39 83.38 81.52 82.29 536,251 -0.05(-0.06%)
Jul 05, 2006 81.14 82.56 79.71 82.33 577,106 +1.01(+1.24%)
Jul 03, 2006 82.86 82.86 80.72 81.32 430,761 -2.25(-2.70%)
Jun 30, 2006 80.29 83.57 78.66 83.57 2,260,239 +3.39(+4.23%)
Jun 29, 2006 76.75 80.38 75.89 80.19 476,749 +5.32(+7.10%)
Jun 28, 2006 75.32 75.71 73.22 74.87 345,488 -0.24(-0.32%)
Jun 27, 2006 77.32 78.04 74.65 75.11 407,819 -2.10(-2.72%)
Jun 26, 2006 75.03 77.21 75.03 77.21 405,619 +2.42(+3.23%)
Jun 23, 2006 73.50 75.33 73.01 74.79 391,477 +1.20(+1.63%)
Jun 22, 2006 73.92 73.98 72.65 73.59 467,740 -0.53(-0.71%)
Jun 21, 2006 71.74 74.62 71.74 74.11 381,106 +2.23(+3.11%)
Jun 20, 2006 71.59 72.68 70.73 71.88 508,386 +0.47(+0.66%)
Jun 19, 2006 73.77 73.77 71.18 71.41 404,362 -2.36(-3.20%)
Jun 16, 2006 74.55 74.99 73.32 73.77 839,942 -0.69(-0.92%)
Jun 15, 2006 71.31 74.99 71.30 74.46 331,346 +4.84(+6.95%)
Jun 14, 2006 67.44 69.85 67.35 69.62 386,763 +1.79(+2.65%)
Jun 13, 2006 69.88 71.02 67.58 67.82 287,034 -2.05(-2.94%)
Jun 12, 2006 72.89 72.89 69.71 69.88 324,851 -3.26(-4.45%)
Jun 09, 2006 74.41 76.15 72.79 73.13 261,683 -1.04(-1.40%)
Jun 08, 2006 72.64 74.31 70.13 74.17 483,873 +0.81(+1.11%)
Jun 07, 2006 73.07 75.30 72.80 73.36 332,918 +0.05(+0.07%)
Jun 06, 2006 76.52 76.52 72.20 73.31 557,622 -3.21(-4.19%)
Jun 05, 2006 79.28 79.99 76.20 76.52 278,549 -2.76(-3.48%)
Jun 02, 2006 81.04 81.26 78.47 79.28 403,105 -0.53(-0.66%)
Jun 01, 2006 75.90 79.83 75.44 79.80 362,773 +3.90(+5.14%)
May 31, 2006 77.32 77.46 74.65 75.90 591,458 -0.83(-1.08%)
May 30, 2006 82.09 82.09 76.67 76.73 381,944 -3.46(-4.31%)
May 26, 2006 81.90 82.09 79.75 80.19 217,371 -1.13(-1.39%)
May 25, 2006 79.23 81.61 79.23 81.31 305,262 +3.70(+4.77%)
May 24, 2006 82.09 82.18 75.90 77.61 582,659 -4.49(-5.47%)
May 23, 2006 77.99 82.81 77.99 82.09 701,558 +4.77(+6.17%)
May 22, 2006 79.98 79.98 76.62 77.32 369,373 -2.85(-3.56%)
May 19, 2006 79.99 80.70 77.89 80.18 594,810 +0.19(+0.24%)
May 18, 2006 80.34 81.47 79.98 79.98 410,019 -0.35(-0.44%)
May 17, 2006 82.45 82.52 78.73 80.34 378,906 -2.10(-2.55%)
May 16, 2006 81.67 82.73 80.57 82.44 481,568 +0.77(+0.95%)
May 15, 2006 82.09 82.24 81.45 81.67 630,533 -0.43(-0.52%)
May 12, 2006 82.04 82.71 80.38 82.09 452,026 -0.18(-0.22%)
May 11, 2006 84.62 85.15 82.08 82.28 248,379 -2.63(-3.10%)
May 10, 2006 84.82 85.20 83.14 84.91 224,808 +0.05(+0.06%)
May 09, 2006 84.96 85.43 84.54 84.86 197,990 +0.03(+0.03%)
May 08, 2006 86.87 86.95 84.48 84.83 303,481 -1.75(-2.02%)
May 05, 2006 85.05 87.74 85.00 86.58 634,828 +1.77(+2.08%)
May 04, 2006 85.44 87.01 83.74 84.82 473,187 +0.33(+0.40%)
May 03, 2006 83.29 85.72 83.00 84.48 487,958 +3.29(+4.06%)
May 02, 2006 81.21 81.90 80.95 81.19 450,455 -0.21(-0.26%)
May 01, 2006 81.71 82.43 80.80 81.40 437,151 +0.49(+0.60%)
Apr 28, 2006 80.18 82.57 80.13 80.91 456,636 +0.74(+0.93%)
Apr 27, 2006 80.09 82.54 79.24 80.17 321,080 -0.40(-0.50%)
Apr 26, 2006 75.65 82.53 78.28 80.57 942,918 +7.45(+10.18%)
Apr 25, 2006 74.27 74.27 72.41 73.12 281,063 -1.29(-1.73%)
Apr 24, 2006 75.41 75.41 73.60 74.41 530,909 -1.00(-1.33%)
Apr 21, 2006 76.37 76.37 74.92 75.41 314,480 +0.07(+0.09%)
Apr 20, 2006 75.03 75.63 74.51 75.35 203,333 +0.17(+0.23%)
Apr 19, 2006 74.46 75.17 74.05 75.17 307,671 +0.51(+0.68%)
Apr 18, 2006 71.80 74.87 71.74 74.67 294,681 +2.87(+4.00%)
Apr 17, 2006 71.64 72.39 71.50 71.79 180,287 +0.77(+1.09%)
Apr 13, 2006 71.90 71.66 70.02 71.02 281,168 -0.88(-1.22%)
Apr 12, 2006 72.45 72.63 71.12 71.90 118,480 -0.79(-1.09%)
Apr 11, 2006 73.03 73.03 71.27 72.69 306,205 -0.33(-0.46%)
Apr 10, 2006 72.87 73.55 72.53 73.03 204,695 -0.80(-1.09%)
Apr 07, 2006 74.46 75.37 73.31 73.83 232,665 -1.24(-1.65%)
Apr 06, 2006 73.96 75.51 73.79 75.07 361,831 +1.11(+1.50%)
Apr 05, 2006 71.50 73.96 71.18 73.96 249,845 +1.99(+2.76%)
Apr 04, 2006 71.47 72.23 71.06 71.98 363,716 +0.18(+0.25%)
Apr 03, 2006 73.30 73.30 70.95 71.79 258,540 -1.27(-1.74%)
Mar 31, 2006 72.17 73.06 70.64 73.06 264,930 +0.75(+1.04%)
Mar 30, 2006 72.60 73.60 71.21 72.31 345,069 -0.41(-0.56%)
Mar 29, 2006 70.74 72.92 70.73 72.72 356,698 +1.98(+2.79%)
Mar 28, 2006 70.11 71.44 69.69 70.74 344,650 +0.28(+0.39%)
Mar 27, 2006 70.90 71.23 69.66 70.47 191,810 -0.19(-0.27%)
Mar 24, 2006 69.54 70.66 68.26 70.66 274,149 +0.97(+1.40%)
Mar 23, 2006 69.58 69.69 68.44 69.69 295,624 +0.24(+0.34%)
Mar 22, 2006 67.97 69.48 67.78 69.45 280,749 +1.36(+1.99%)
Mar 21, 2006 68.14 68.85 67.46 68.09 262,940 -0.19(-0.28%)
Mar 20, 2006 68.97 68.97 67.68 68.28 190,448 -0.73(-1.06%)
Mar 17, 2006 68.16 69.16 67.67 69.02 366,964 +1.03(+1.52%)
Mar 16, 2006 68.05 69.01 67.69 67.99 238,531 +0.17(+0.25%)
Mar 15, 2006 67.94 68.41 66.82 67.81 197,152 -0.12(-0.18%)
Mar 14, 2006 64.57 68.15 64.20 67.94 386,553 +3.24(+5.00%)
Mar 13, 2006 65.12 65.58 64.31 64.70 227,532 -0.18(-0.28%)
Mar 10, 2006 63.84 64.92 62.61 64.88 168,449 +1.16(+1.83%)
Mar 09, 2006 63.48 64.48 63.42 63.72 149,593 -0.36(-0.57%)
Mar 08, 2006 64.37 64.76 63.48 64.08 234,341 -0.53(-0.81%)
Mar 07, 2006 65.48 65.48 63.60 64.61 213,599 -1.16(-1.76%)
Mar 06, 2006 66.06 67.10 65.08 65.76 197,257 -0.06(-0.09%)
Mar 03, 2006 66.73 66.74 65.13 65.82 319,928 -1.05(-1.57%)
Mar 02, 2006 66.82 67.54 66.35 66.87 258,121 +0.10(+0.14%)
Mar 01, 2006 65.29 66.81 64.67 66.77 339,203 +2.17(+3.35%)
Feb 28, 2006 69.11 69.16 64.09 64.61 735,709 -4.51(-6.52%)
Feb 27, 2006 67.46 69.48 67.29 69.11 239,265 +1.61(+2.39%)
Feb 24, 2006 67.62 68.20 67.01 67.50 236,541 -0.22(-0.32%)
Feb 23, 2006 66.89 69.10 66.64 67.72 361,097 +0.84(+1.26%)
Feb 22, 2006 65.68 66.94 65.60 66.88 220,513 +1.75(+2.68%)
Feb 21, 2006 66.20 66.39 64.60 65.13 152,526 -1.18(-1.78%)
Feb 17, 2006 66.30 66.80 65.64 66.32 131,679 +0.02(+0.03%)
Feb 16, 2006 64.97 66.50 64.75 66.30 239,684 +1.17(+1.80%)
Feb 15, 2006 64.77 65.39 63.99 65.12 244,922 +0.49(+0.75%)
Feb 14, 2006 63.60 64.85 62.74 64.64 255,397 +1.03(+1.62%)
Feb 13, 2006 63.53 64.23 63.47 63.60 217,266 -0.08(-0.12%)
Feb 10, 2006 63.89 64.16 62.96 63.68 210,247 -0.42(-0.66%)
Feb 09, 2006 63.71 66.11 63.54 64.10 318,042 +0.37(+0.58%)
Feb 08, 2006 63.47 64.94 62.74 63.73 461,664 +0.27(+0.42%)
Feb 07, 2006 63.67 64.24 63.44 63.46 439,560 -0.45(-0.70%)
Feb 06, 2006 64.91 65.15 63.17 63.91 396,610 -0.34(-0.53%)
Feb 03, 2006 64.85 64.85 62.48 64.25 502,938 -0.60(-0.93%)
Feb 02, 2006 63.48 65.59 62.81 64.85 644,675 +1.37(+2.17%)
Feb 01, 2006 57.42 64.74 57.42 63.48 1,324,234 +7.28(+12.96%)
Jan 31, 2006 56.13 56.32 55.14 56.20 229,627 +0.22(+0.39%)
Jan 30, 2006 55.37 56.32 55.31 55.98 300,129 +0.61(+1.10%)
Jan 27, 2006 54.99 55.54 54.89 55.37 316,156 +0.38(+0.69%)
Jan 26, 2006 54.84 55.39 54.78 54.98 232,560 +0.23(+0.42%)
Jan 25, 2006 54.79 55.14 54.40 54.76 189,610 -0.04(-0.07%)
Jan 24, 2006 54.89 55.29 54.65 54.79 284,939 -0.08(-0.14%)
Jan 23, 2006 54.46 55.22 54.46 54.87 229,732 +0.69(+1.27%)
Jan 20, 2006 55.51 55.51 54.03 54.18 269,121 -0.67(-1.22%)
Jan 19, 2006 55.13 55.15 54.55 54.85 158,183 -0.09(-0.16%)
Jan 18, 2006 54.65 55.18 54.51 54.94 265,559 +0.14(+0.26%)
Jan 17, 2006 54.60 55.45 53.99 54.79 238,950 +0.09(+0.16%)
Jan 13, 2006 55.52 55.53 53.10 54.71 645,199 -0.80(-1.44%)
Jan 12, 2006 55.46 55.84 55.18 55.51 287,034 +0.01(+0.02%)
Jan 11, 2006 54.84 55.56 54.43 55.50 219,989 +0.66(+1.20%)
Jan 10, 2006 54.70 55.51 54.11 54.84 292,796 -0.03(-0.05%)
Jan 09, 2006 52.03 54.93 52.01 54.87 584,020 +2.75(+5.27%)
Jan 06, 2006 51.45 52.45 51.12 52.12 258,540 +1.10(+2.15%)
Jan 05, 2006 50.57 51.31 50.16 51.02 341,927 +0.48(+0.94%)
Jan 04, 2006 50.12 50.59 50.00 50.55 346,641 +0.19(+0.38%)
Jan 03, 2006 48.30 50.45 47.37 50.35 223,132 +2.29(+4.77%)
Dec 30, 2005 48.68 48.68 47.83 48.06 129,270 -0.76(-1.56%)
Dec 29, 2005 49.35 49.84 48.78 48.83 160,802 -0.53(-1.06%)
Dec 28, 2005 49.35 49.63 49.21 49.35 117,118 +0.06(+0.12%)
Dec 27, 2005 49.39 49.54 49.16 49.30 164,363 +0.03(+0.06%)
Dec 23, 2005 49.13 49.35 48.88 49.27 67,777 +0.21(+0.43%)
Dec 22, 2005 48.19 49.16 48.18 49.06 133,984 +0.95(+1.96%)
Dec 21, 2005 47.92 48.52 47.82 48.11 95,328 +0.00(+0.00%)
Dec 20, 2005 48.78 48.80 47.68 48.11 170,230 +0.19(+0.40%)
Dec 19, 2005 50.00 50.00 47.91 47.92 196,629 -2.18(-4.34%)
Dec 16, 2005 49.24 50.45 49.24 50.10 345,803 +0.98(+2.00%)
Dec 15, 2005 49.26 49.43 48.05 49.11 181,334 +0.20(+0.41%)
Dec 14, 2005 49.26 49.84 48.85 48.91 94,071 -0.37(-0.76%)
Dec 13, 2005 49.07 49.53 48.42 49.29 160,802 +0.39(+0.80%)
Dec 12, 2005 49.02 49.33 48.02 48.89 315,004 -0.03(-0.06%)
Dec 09, 2005 48.06 49.01 47.69 48.92 174,839 +0.79(+1.65%)
Dec 08, 2005 47.84 48.80 47.68 48.13 246,074 +0.29(+0.60%)
Dec 07, 2005 47.44 48.27 47.00 47.84 218,523 +0.59(+1.25%)
Dec 06, 2005 47.71 48.00 47.17 47.25 182,486 -0.46(-0.96%)
Dec 05, 2005 48.64 48.66 47.03 47.71 285,253 -1.06(-2.17%)
Dec 02, 2005 48.92 48.97 48.30 48.77 217,894 -0.15(-0.31%)
Dec 01, 2005 47.73 48.97 47.73 48.92 407,190 +1.21(+2.54%)
Nov 30, 2005 48.37 48.40 47.55 47.71 306,624 +0.01(+0.02%)
Nov 29, 2005 47.61 47.92 46.98 47.70 150,221 +0.11(+0.22%)
Nov 28, 2005 49.72 49.72 47.44 47.60 195,895 -2.22(-4.46%)
Nov 25, 2005 49.26 49.89 49.05 49.82 50,597 +0.09(+0.17%)
Nov 23, 2005 49.64 50.12 49.49 49.73 65,054 +0.01(+0.02%)
Nov 22, 2005 48.78 49.76 48.73 49.72 152,526 +0.58(+1.18%)
Nov 21, 2005 48.30 49.16 47.83 49.14 68,511 +0.76(+1.58%)
Nov 18, 2005 48.68 48.68 47.68 48.38 76,891 -0.09(-0.18%)
Nov 17, 2005 46.73 48.47 46.73 48.46 161,325 +1.81(+3.89%)
Nov 16, 2005 46.65 46.82 46.27 46.65 90,300 +0.07(+0.14%)
Nov 15, 2005 46.99 47.31 45.72 46.58 186,048 -0.45(-0.95%)
Nov 14, 2005 47.59 47.59 46.72 47.03 155,040 -0.45(-0.95%)
Nov 11, 2005 46.97 47.58 46.92 47.48 87,576 +0.47(+1.00%)
Nov 10, 2005 46.71 47.08 46.30 47.01 242,093 +0.31(+0.65%)
Nov 09, 2005 46.95 47.35 46.35 46.71 234,446 -0.24(-0.51%)
Nov 08, 2005 47.76 47.76 46.58 46.95 213,285 -1.05(-2.19%)
Nov 07, 2005 47.78 48.21 47.62 48.00 184,477 +0.23(+0.48%)
Nov 04, 2005 48.41 48.41 47.18 47.77 194,533 -0.88(-1.81%)
Nov 03, 2005 49.26 49.63 48.15 48.65 163,316 -0.82(-1.66%)
Nov 02, 2005 47.16 49.64 47.16 49.47 216,218 +1.74(+3.64%)
Nov 01, 2005 47.49 48.01 46.72 47.73 154,831 -0.27(-0.56%)
Oct 31, 2005 47.13 48.64 47.13 48.00 223,761 +0.87(+1.84%)
Oct 28, 2005 44.88 47.52 44.88 47.13 263,568 +2.35(+5.24%)
Oct 27, 2005 45.64 45.64 44.53 44.78 219,047 -0.86(-1.88%)
Oct 26, 2005 46.06 47.63 44.85 45.64 348,945 +0.30(+0.65%)
Oct 25, 2005 46.77 46.77 44.73 45.34 198,619 -1.67(-3.55%)
Oct 24, 2005 44.53 47.30 44.53 47.01 221,770 +2.63(+5.91%)
Oct 21, 2005 43.91 44.45 43.83 44.39 223,761 +0.49(+1.11%)
Oct 20, 2005 44.29 44.32 43.24 43.90 225,961 -0.45(-1.01%)
Oct 19, 2005 42.96 44.53 42.58 44.35 268,073 +1.35(+3.13%)
Oct 18, 2005 43.62 43.77 42.73 43.00 195,895 -0.67(-1.53%)
Oct 17, 2005 43.82 43.83 42.63 43.67 127,803 -0.24(-0.54%)
Oct 14, 2005 43.33 44.14 43.15 43.91 256,759 +0.68(+1.57%)
Oct 13, 2005 43.29 43.53 42.30 43.23 234,446 -0.14(-0.33%)
Oct 12, 2005 43.62 44.11 42.57 43.38 160,802 -0.30(-0.68%)
Oct 11, 2005 44.90 45.32 43.57 43.67 157,240 -1.04(-2.33%)
Oct 10, 2005 46.20 46.20 44.68 44.71 109,366 -0.58(-1.29%)
Oct 07, 2005 44.75 45.62 44.49 45.30 139,326 +0.48(+1.06%)
Oct 06, 2005 45.53 45.82 44.02 44.82 202,914 -0.72(-1.57%)
Oct 05, 2005 45.87 46.96 45.39 45.53 346,641 -0.19(-0.42%)
Oct 04, 2005 45.34 46.38 45.16 45.72 181,648 +1.29(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.