Income Opportunity Realty Trust (NY: IOR )

11.75 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 27, 2006 6.550 6.550 6.500 6.500 1,800 -0.10(-1.52%)
Feb 24, 2006 6.600 6.600 6.600 6.600 100 -0.05(-0.75%)
Feb 23, 2006 6.650 6.650 6.650 6.650 400 -0.06(-0.89%)
Feb 22, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 21, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 17, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 16, 2006 6.700 6.710 6.700 6.710 1,200 -0.09(-1.32%)
Feb 15, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 14, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 13, 2006 6.800 6.800 6.800 6.800 500 +0.10(+1.49%)
Feb 10, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Feb 09, 2006 6.450 6.700 6.450 6.700 1,600 +0.32(+5.02%)
Feb 08, 2006 6.350 6.380 6.350 6.380 300 +0.08(+1.27%)
Feb 07, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 06, 2006 6.250 6.300 6.250 6.300 1,000 +0.20(+3.28%)
Feb 03, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 02, 2006 6.160 6.160 6.100 6.100 600 -0.06(-0.98%)
Feb 01, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 31, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 30, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 27, 2006 6.160 6.160 6.160 6.160 100 -0.04(-0.64%)
Jan 26, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 25, 2006 6.200 6.200 6.200 6.200 200 -0.05(-0.80%)
Jan 24, 2006 6.200 6.250 6.200 6.250 2,700 +0.05(+0.81%)
Jan 23, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 20, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 19, 2006 6.200 6.200 6.200 6.200 200 -0.05(-0.80%)
Jan 18, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 17, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 13, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 12, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 11, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 10, 2006 6.100 6.250 6.100 6.250 700 +0.05(+0.81%)
Jan 09, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 06, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 05, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 04, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 03, 2006 6.200 6.200 6.200 6.200 100 -0.10(-1.59%)
Dec 30, 2005 6.100 6.300 6.100 6.300 2,000 +0.10(+1.61%)
Dec 29, 2005 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Dec 28, 2005 6.020 6.200 6.020 6.200 1,800 +0.18(+2.99%)
Dec 27, 2005 6.000 6.020 6.000 6.020 1,800 -0.07(-1.15%)
Dec 23, 2005 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Dec 22, 2005 6.100 6.100 5.600 6.090 5,900 -0.17(-2.72%)
Dec 21, 2005 6.300 6.300 6.260 6.260 1,100 +0.01(+0.16%)
Dec 20, 2005 6.250 6.250 6.250 6.250 2,900 +0.10(+1.63%)
Dec 19, 2005 6.150 6.150 6.150 6.150 300 -0.15(-2.38%)
Dec 16, 2005 6.250 6.300 6.250 6.300 500 +0.00(+0.00%)
Dec 15, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 14, 2005 6.500 6.600 6.300 6.300 4,000 -0.30(-4.55%)
Dec 13, 2005 6.600 6.600 6.600 6.600 500 +0.15(+2.33%)
Dec 12, 2005 6.700 6.700 6.400 6.450 6,000 -0.36(-5.29%)
Dec 09, 2005 6.750 6.810 6.750 6.810 1,300 +0.21(+3.18%)
Dec 08, 2005 6.550 6.600 6.550 6.600 1,500 +0.15(+2.33%)
Dec 07, 2005 6.450 6.450 6.450 6.450 300 -0.05(-0.77%)
Dec 06, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 05, 2005 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Dec 02, 2005 6.800 6.800 6.500 6.500 1,700 -0.50(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.