REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: 10:16 AM EDT, Apr 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 1006 1020 1014 1014 64,367,085 -1.56(-0.15%)
Sep 28, 2006 1010 1020 1011 1015 59,642,702 -3.58(-0.35%)
Sep 27, 2006 999.24 1019 1008 1019 69,784,256 +6.55(+0.65%)
Sep 26, 2006 1013 1016 1010 1012 59,693,161 -1.19(-0.12%)
Sep 25, 2006 1005 1016 1007 1014 54,658,945 -0.41(-0.04%)
Sep 22, 2006 1000 1014 1004 1014 56,069,680 +4.22(+0.42%)
Sep 21, 2006 1011 1021 1007 1010 69,069,459 -9.98(-0.98%)
Sep 20, 2006 1016 1029 1018 1020 65,751,604 -2.74(-0.27%)
Sep 19, 2006 1006 1023 1014 1023 59,567,921 +7.06(+0.70%)
Sep 18, 2006 1009 1022 1014 1015 52,744,414 -6.84(-0.67%)
Sep 15, 2006 1011 1023 1015 1022 97,355,053 +6.91(+0.68%)
Sep 14, 2006 1007 1020 1011 1015 65,702,818 -4.85(-0.48%)
Sep 13, 2006 1005 1022 1013 1020 71,272,852 +5.28(+0.52%)
Sep 12, 2006 991.47 1015 999.20 1015 68,701,429 +11.76(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.