Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 33.63 34.46 33.62 34.27 2,864,200 +0.63(+1.87%)
May 30, 2006 33.62 33.80 33.48 33.64 1,600,000 -0.16(-0.47%)
May 26, 2006 33.72 33.82 33.50 33.80 1,991,700 +0.20(+0.60%)
May 25, 2006 33.46 33.65 33.12 33.60 2,328,300 +0.54(+1.63%)
May 24, 2006 32.76 33.17 32.45 33.06 1,721,600 +0.42(+1.29%)
May 23, 2006 33.26 33.29 32.58 32.64 1,784,800 -0.37(-1.12%)
May 22, 2006 33.01 33.45 32.98 33.01 3,507,600 +0.01(+0.03%)
May 19, 2006 32.60 33.10 32.40 33.00 4,758,800 +0.64(+1.98%)
May 18, 2006 32.43 32.68 32.29 32.36 2,298,300 +0.05(+0.15%)
May 17, 2006 32.62 32.88 32.27 32.31 1,847,400 -0.54(-1.64%)
May 16, 2006 32.94 33.00 32.77 32.85 1,653,800 +0.01(+0.03%)
May 15, 2006 32.42 32.90 32.42 32.84 1,890,400 +0.26(+0.80%)
May 12, 2006 32.66 32.89 32.47 32.58 2,012,400 -0.08(-0.24%)
May 11, 2006 33.00 33.12 32.60 32.66 2,255,300 -0.29(-0.88%)
May 10, 2006 32.88 33.15 32.83 32.95 2,609,000 -0.09(-0.27%)
May 09, 2006 33.24 33.29 32.88 33.04 2,371,300 -0.19(-0.57%)
May 08, 2006 33.78 33.80 33.23 33.23 2,899,700 -0.68(-2.01%)
May 05, 2006 33.70 33.94 33.49 33.91 3,052,900 +0.61(+1.83%)
May 04, 2006 33.09 33.44 33.05 33.30 2,850,300 +0.16(+0.48%)
May 03, 2006 33.75 33.80 33.07 33.14 4,292,600 -0.31(-0.93%)
May 02, 2006 33.38 33.56 33.28 33.45 4,040,500 +0.29(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.