Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 36.48 36.48 36.00 36.12 1,890,400 -0.26(-0.71%)
Jul 28, 2006 36.13 36.47 36.01 36.38 1,920,900 +0.50(+1.39%)
Jul 27, 2006 36.11 36.36 35.80 35.88 2,199,500 -0.18(-0.50%)
Jul 26, 2006 35.49 36.10 35.47 36.06 2,344,300 +0.37(+1.04%)
Jul 25, 2006 35.42 35.73 35.38 35.69 2,146,300 +0.18(+0.51%)
Jul 24, 2006 35.32 35.61 35.21 35.51 1,309,400 +0.20(+0.57%)
Jul 21, 2006 35.39 35.54 35.11 35.31 2,058,000 +0.13(+0.37%)
Jul 20, 2006 35.26 35.49 35.09 35.18 1,933,500 -0.16(-0.45%)
Jul 19, 2006 35.10 35.50 35.04 35.34 2,309,300 +0.30(+0.86%)
Jul 18, 2006 34.82 35.04 34.75 35.04 1,401,400 +0.22(+0.63%)
Jul 17, 2006 34.47 34.88 34.43 34.82 1,868,900 +0.24(+0.69%)
Jul 14, 2006 34.65 34.72 34.29 34.58 1,205,600 -0.14(-0.40%)
Jul 13, 2006 34.75 35.06 34.57 34.72 1,657,100 -0.13(-0.37%)
Jul 12, 2006 34.98 35.03 34.80 34.85 1,195,000 -0.13(-0.37%)
Jul 11, 2006 34.81 35.11 34.76 34.98 1,288,600 +0.09(+0.26%)
Jul 10, 2006 34.72 34.99 34.62 34.89 1,330,900 +0.20(+0.58%)
Jul 07, 2006 34.40 34.74 34.35 34.69 2,221,400 +0.29(+0.84%)
Jul 06, 2006 34.52 34.60 34.30 34.40 1,644,000 -0.10(-0.29%)
Jul 05, 2006 34.48 34.67 34.41 34.50 1,374,800 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.