Toyota Motor Corp Ltd Ord ADR (NY: TM )

141.59 +0.50 (+0.35%)
Streaming Delayed Price Updated: 11:36 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 93.66 93.68 92.76 93.15 966,053 +0.50(+0.54%)
Nov 29, 2006 92.52 92.92 92.17 92.66 739,747 +1.53(+1.68%)
Nov 28, 2006 91.10 91.26 90.58 91.13 748,381 +0.00(+0.00%)
Nov 27, 2006 92.08 93.81 91.08 91.13 1,358,222 -0.91(-0.99%)
Nov 24, 2006 92.30 92.38 91.65 92.03 645,410 -0.84(-0.90%)
Nov 22, 2006 92.91 93.11 92.51 92.87 501,584 +1.13(+1.23%)
Nov 21, 2006 91.66 91.84 91.48 91.74 577,492 -0.34(-0.37%)
Nov 20, 2006 91.56 93.46 91.56 92.08 1,495,088 -3.27(-3.43%)
Nov 17, 2006 95.44 95.63 95.05 95.35 611,386 +0.23(+0.24%)
Nov 16, 2006 95.83 95.83 95.05 95.11 606,876 -0.99(-1.03%)
Nov 15, 2006 96.23 96.71 95.83 96.10 704,692 -0.75(-0.78%)
Nov 14, 2006 96.19 97.01 95.88 96.85 1,355,773 +3.06(+3.26%)
Nov 13, 2006 93.76 94.01 93.33 93.80 575,172 -0.73(-0.77%)
Nov 10, 2006 94.87 94.87 93.90 94.53 1,034,872 -0.44(-0.47%)
Nov 09, 2006 95.80 95.80 94.78 94.97 570,533 -0.83(-0.87%)
Nov 08, 2006 94.66 95.87 94.46 95.80 607,520 +1.75(+1.86%)
Nov 07, 2006 95.05 95.44 93.85 94.05 925,457 +1.15(+1.24%)
Nov 06, 2006 92.07 93.34 91.95 92.90 549,268 +1.61(+1.76%)
Nov 03, 2006 92.04 92.04 91.03 91.30 383,018 -0.46(-0.50%)
Nov 02, 2006 91.45 91.98 91.20 91.75 367,038 +0.54(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.