Universal Display (NQ: OLED )

144.53 USD -1.42 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.58 11.60 11.38 11.55 64,456 -0.05(-0.43%)
Oct 30, 2006 11.44 11.60 11.36 11.60 71,957 +0.16(+1.40%)
Oct 27, 2006 11.49 11.70 11.38 11.44 90,705 -0.11(-0.95%)
Oct 26, 2006 11.65 11.91 11.36 11.55 107,583 -0.26(-2.20%)
Oct 25, 2006 11.82 12.00 11.55 11.81 64,997 +0.10(+0.85%)
Oct 24, 2006 11.82 11.85 11.48 11.71 60,073 -0.02(-0.17%)
Oct 23, 2006 11.39 11.88 11.25 11.73 85,817 +0.24(+2.09%)
Oct 20, 2006 11.79 11.79 11.48 11.49 92,070 -0.21(-1.79%)
Oct 19, 2006 11.60 11.82 11.52 11.70 58,505 +0.14(+1.21%)
Oct 18, 2006 11.96 12.09 11.50 11.56 98,032 -0.27(-2.28%)
Oct 17, 2006 12.17 12.17 11.77 11.83 129,653 -0.27(-2.23%)
Oct 16, 2006 11.60 12.23 11.60 12.10 152,299 +0.48(+4.13%)
Oct 13, 2006 11.51 11.69 11.28 11.62 146,948 +0.24(+2.11%)
Oct 12, 2006 11.06 11.50 10.90 11.38 167,213 +0.46(+4.21%)
Oct 11, 2006 10.97 11.15 10.73 10.92 85,926 -0.14(-1.27%)
Oct 10, 2006 11.06 11.14 10.83 11.06 73,318 -0.01(-0.09%)
Oct 09, 2006 11.11 11.19 10.79 11.07 66,969 +0.04(+0.36%)
Oct 06, 2006 10.85 11.21 10.82 11.03 79,582 +0.19(+1.75%)
Oct 05, 2006 10.84 10.93 10.76 10.84 95,012 -0.04(-0.37%)
Oct 04, 2006 10.60 10.91 10.60 10.88 73,996 +0.29(+2.74%)
Oct 03, 2006 10.88 10.92 10.41 10.59 91,041 -0.36(-3.29%)
Oct 02, 2006 11.05 11.16 10.75 10.95 120,830 -0.08(-0.73%)
Sep 29, 2006 11.13 11.50 10.99 11.03 129,156 -0.06(-0.54%)
Sep 28, 2006 10.99 11.25 10.92 11.09 93,108 +0.16(+1.46%)
Sep 27, 2006 10.69 11.00 10.69 10.93 87,903 +0.26(+2.44%)
Sep 26, 2006 10.55 10.81 10.55 10.67 63,353 +0.13(+1.23%)
Sep 25, 2006 10.43 10.72 10.35 10.54 76,331 +0.10(+0.96%)
Sep 22, 2006 10.82 10.84 10.34 10.44 96,675 -0.38(-3.51%)
Sep 21, 2006 10.75 11.04 10.67 10.82 103,390 +0.14(+1.31%)
Sep 20, 2006 10.55 10.80 10.55 10.68 57,492 +0.17(+1.62%)
Sep 19, 2006 10.80 10.88 10.35 10.51 125,751 -0.31(-2.87%)
Sep 18, 2006 10.33 10.91 10.33 10.82 228,676 +0.42(+4.04%)
Sep 15, 2006 10.60 10.61 10.30 10.40 161,788 -0.07(-0.67%)
Sep 14, 2006 10.46 10.60 10.40 10.47 59,444 -0.07(-0.66%)
Sep 13, 2006 10.50 10.89 10.40 10.54 96,906 +0.10(+0.96%)
Sep 12, 2006 10.11 10.45 10.08 10.44 121,548 +0.39(+3.88%)
Sep 11, 2006 10.01 10.22 10.00 10.05 98,374 +0.03(+0.30%)
Sep 08, 2006 10.10 10.12 9.980 10.02 65,911 -0.03(-0.30%)
Sep 07, 2006 10.10 10.29 10.03 10.05 105,000 -0.03(-0.30%)
Sep 06, 2006 10.45 10.45 10.01 10.08 248,217 -0.35(-3.36%)
Sep 05, 2006 10.30 10.67 10.22 10.43 168,986 +0.13(+1.26%)
Sep 01, 2006 10.54 10.61 10.15 10.30 251,622 -0.31(-2.92%)
Aug 31, 2006 10.91 10.94 10.57 10.61 184,385 -0.22(-2.03%)
Aug 30, 2006 10.79 11.01 10.73 10.83 122,003 +0.04(+0.37%)
Aug 29, 2006 10.85 10.92 10.66 10.79 170,680 -0.08(-0.74%)
Aug 28, 2006 10.80 11.03 10.71 10.87 67,471 +0.07(+0.65%)
Aug 25, 2006 10.64 10.96 10.61 10.80 94,521 +0.09(+0.84%)
Aug 24, 2006 11.14 11.16 10.61 10.71 183,138 -0.35(-3.16%)
Aug 23, 2006 11.21 11.44 10.95 11.06 107,544 -0.18(-1.60%)
Aug 22, 2006 11.20 11.31 11.03 11.24 85,169 +0.04(+0.36%)
Aug 21, 2006 11.30 11.30 11.06 11.20 88,375 -0.17(-1.50%)
Aug 18, 2006 11.38 11.40 11.10 11.37 106,981 +0.07(+0.62%)
Aug 17, 2006 10.83 11.55 10.83 11.30 151,608 +0.39(+3.57%)
Aug 16, 2006 11.03 11.05 10.65 10.91 195,754 -0.02(-0.18%)
Aug 15, 2006 10.86 11.04 10.73 10.93 146,257 +0.21(+1.96%)
Aug 14, 2006 10.78 11.09 10.60 10.72 188,710 -0.16(-1.47%)
Aug 11, 2006 11.08 11.23 10.50 10.88 265,249 -0.14(-1.27%)
Aug 10, 2006 10.93 11.23 9.250 11.02 537,902 -1.06(-8.77%)
Aug 09, 2006 11.80 12.18 11.80 12.08 151,666 +0.33(+2.81%)
Aug 08, 2006 12.10 12.11 11.70 11.75 74,612 -0.27(-2.25%)
Aug 07, 2006 11.96 12.03 11.71 12.02 77,537 -0.08(-0.66%)
Aug 04, 2006 11.95 12.16 11.72 12.10 86,844 +0.29(+2.46%)
Aug 03, 2006 11.85 11.99 11.75 11.81 131,067 -0.09(-0.76%)
Aug 02, 2006 12.09 12.15 11.80 11.90 61,450 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.