Sierra Wireless IN (NQ: SWIR )

29.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.310 7.340 7.080 7.260 458,267 -0.07(-0.95%)
Aug 30, 2005 7.420 7.480 7.330 7.330 311,185 -0.11(-1.48%)
Aug 29, 2005 7.450 7.540 7.310 7.440 527,678 -0.02(-0.27%)
Aug 26, 2005 7.530 7.580 7.460 7.460 136,736 -0.10(-1.32%)
Aug 25, 2005 7.540 7.640 7.520 7.560 104,995 +0.02(+0.27%)
Aug 24, 2005 7.550 7.610 7.480 7.540 226,939 +0.01(+0.13%)
Aug 23, 2005 7.540 7.580 7.470 7.530 196,867 +0.00(+0.00%)
Aug 22, 2005 7.510 7.640 7.310 7.530 299,063 +0.06(+0.80%)
Aug 19, 2005 7.440 7.500 7.360 7.470 167,569 +0.11(+1.49%)
Aug 18, 2005 7.350 7.380 7.310 7.360 99,584 +0.01(+0.14%)
Aug 17, 2005 7.410 7.440 7.330 7.350 237,746 +0.00(+0.00%)
Aug 16, 2005 7.370 7.370 7.250 7.350 185,778 +0.03(+0.41%)
Aug 15, 2005 7.210 7.380 7.120 7.320 126,814 +0.09(+1.24%)
Aug 12, 2005 7.270 7.350 7.100 7.230 250,264 -0.06(-0.82%)
Aug 11, 2005 7.240 7.430 7.240 7.290 121,120 +0.02(+0.28%)
Aug 10, 2005 7.450 7.480 7.250 7.270 309,444 -0.10(-1.36%)
Aug 09, 2005 7.370 7.460 7.290 7.370 135,255 +0.07(+0.96%)
Aug 08, 2005 7.460 7.510 7.300 7.300 200,776 -0.18(-2.41%)
Aug 05, 2005 7.500 7.530 7.460 7.480 209,007 -0.05(-0.66%)
Aug 04, 2005 7.500 7.560 7.490 7.530 185,789 +0.02(+0.27%)
Aug 03, 2005 7.500 7.550 7.470 7.510 106,729 +0.03(+0.40%)
Aug 02, 2005 7.520 7.580 7.450 7.480 182,284 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.