Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 37.20 37.29 36.80 37.09 1,028,900 -0.23(-0.62%)
Dec 29, 2005 37.23 37.59 37.21 37.32 867,300 +0.12(+0.32%)
Dec 28, 2005 37.69 37.86 37.04 37.20 1,032,300 -0.54(-1.43%)
Dec 27, 2005 37.31 37.92 37.20 37.74 1,747,500 +0.40(+1.07%)
Dec 23, 2005 37.35 37.45 37.16 37.34 1,013,000 +0.04(+0.11%)
Dec 22, 2005 36.91 37.37 36.85 37.30 1,070,300 +0.44(+1.19%)
Dec 21, 2005 37.55 37.55 36.86 36.86 1,609,400 -0.24(-0.65%)
Dec 20, 2005 37.60 37.69 37.03 37.10 1,478,800 +0.10(+0.27%)
Dec 19, 2005 37.42 37.50 36.76 37.00 1,193,900 -0.42(-1.12%)
Dec 16, 2005 37.29 37.77 37.31 37.42 1,322,200 +0.14(+0.38%)
Dec 15, 2005 37.83 37.92 37.20 37.28 1,318,800 -0.53(-1.40%)
Dec 14, 2005 37.48 37.96 37.57 37.81 1,234,000 +0.33(+0.88%)
Dec 13, 2005 37.04 37.48 36.99 37.48 1,268,100 +0.39(+1.05%)
Dec 12, 2005 37.26 37.43 36.98 37.09 1,256,900 +0.03(+0.08%)
Dec 09, 2005 37.27 37.40 37.05 37.06 1,520,400 -0.11(-0.30%)
Dec 08, 2005 36.31 37.19 36.27 37.17 2,210,000 +0.87(+2.40%)
Dec 07, 2005 36.60 36.86 36.16 36.30 1,470,500 -0.38(-1.04%)
Dec 06, 2005 36.64 36.96 36.51 36.68 1,603,600 +0.21(+0.58%)
Dec 05, 2005 36.53 36.70 36.18 36.47 1,404,300 -0.31(-0.84%)
Dec 02, 2005 36.82 36.92 36.54 36.78 1,413,000 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.