Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 32.47 33.61 32.43 33.50 392,500 +1.25(+3.88%)
Oct 28, 2005 32.00 32.50 32.00 32.25 157,200 +0.35(+1.10%)
Oct 27, 2005 33.05 33.09 31.71 31.90 243,200 -1.30(-3.92%)
Oct 26, 2005 33.45 33.66 32.90 33.20 374,000 -0.25(-0.75%)
Oct 25, 2005 33.30 33.46 32.76 33.45 352,300 +0.00(+0.00%)
Oct 24, 2005 32.49 33.50 32.25 33.45 467,200 +0.95(+2.92%)
Oct 21, 2005 31.83 32.54 31.72 32.50 291,600 +0.79(+2.49%)
Oct 20, 2005 32.30 32.30 31.30 31.71 239,500 -0.73(-2.25%)
Oct 19, 2005 31.33 32.44 31.10 32.44 252,100 +1.01(+3.21%)
Oct 18, 2005 31.70 31.87 31.27 31.43 216,400 -0.24(-0.76%)
Oct 17, 2005 31.81 31.90 31.30 31.67 313,600 -0.11(-0.35%)
Oct 14, 2005 31.60 31.81 31.20 31.78 236,500 +0.18(+0.57%)
Oct 13, 2005 31.62 31.65 30.86 31.60 517,800 -0.27(-0.85%)
Oct 12, 2005 31.99 32.13 31.77 31.87 546,800 -0.14(-0.44%)
Oct 11, 2005 31.50 32.47 31.50 32.01 722,800 +1.81(+5.99%)
Oct 10, 2005 30.09 30.50 29.75 30.20 355,100 +0.11(+0.37%)
Oct 07, 2005 29.10 30.25 28.94 30.09 858,900 +1.14(+3.94%)
Oct 06, 2005 28.54 29.14 28.54 28.95 347,400 +0.59(+2.08%)
Oct 05, 2005 28.98 28.98 27.93 28.36 187,700 -0.12(-0.42%)
Oct 04, 2005 29.10 29.30 28.40 28.48 149,700 -0.49(-1.69%)
Oct 03, 2005 28.80 29.20 28.66 28.97 226,400 +0.22(+0.77%)
Sep 30, 2005 28.37 29.19 28.35 28.75 211,400 +0.41(+1.45%)
Sep 29, 2005 27.90 28.45 27.71 28.34 139,200 +0.54(+1.94%)
Sep 28, 2005 27.60 28.27 27.59 27.80 149,500 -0.20(-0.71%)
Sep 27, 2005 28.09 28.34 27.35 28.00 135,900 +0.00(+0.00%)
Sep 26, 2005 28.20 28.70 28.00 28.00 114,900 -0.05(-0.18%)
Sep 23, 2005 28.05 28.06 27.45 28.05 144,900 +0.60(+2.19%)
Sep 22, 2005 27.15 27.55 27.05 27.45 172,700 +0.25(+0.92%)
Sep 21, 2005 26.80 27.41 26.30 27.20 157,900 +0.32(+1.19%)
Sep 20, 2005 26.88 27.75 26.51 26.88 233,600 -0.61(-2.22%)
Sep 19, 2005 27.90 28.00 27.40 27.49 66,900 -0.41(-1.47%)
Sep 16, 2005 28.00 28.12 27.72 27.90 212,900 -0.10(-0.36%)
Sep 15, 2005 28.10 28.30 27.81 28.00 59,300 -0.11(-0.39%)
Sep 14, 2005 28.68 28.95 28.01 28.11 72,600 -0.62(-2.16%)
Sep 13, 2005 28.85 28.99 28.25 28.73 57,700 -0.26(-0.90%)
Sep 12, 2005 28.90 29.23 28.74 28.99 146,900 +0.00(+0.00%)
Sep 09, 2005 28.93 29.22 28.80 28.99 95,800 +0.01(+0.03%)
Sep 08, 2005 28.62 29.00 28.30 28.98 67,200 +0.13(+0.45%)
Sep 07, 2005 28.87 28.95 28.62 28.85 69,200 -0.18(-0.62%)
Sep 06, 2005 28.50 29.06 28.43 29.03 88,200 +0.61(+2.15%)
Sep 02, 2005 28.65 28.85 27.98 28.42 68,400 -0.16(-0.56%)
Sep 01, 2005 28.92 29.12 28.37 28.58 132,100 -0.12(-0.42%)
Aug 31, 2005 28.18 28.81 28.00 28.70 126,200 +0.54(+1.92%)
Aug 30, 2005 28.40 28.67 27.86 28.16 123,600 -0.12(-0.42%)
Aug 29, 2005 27.42 28.33 27.06 28.28 77,200 +0.77(+2.80%)
Aug 26, 2005 28.28 28.28 27.43 27.51 81,200 -0.77(-2.72%)
Aug 25, 2005 28.12 28.42 28.00 28.28 29,200 +0.16(+0.57%)
Aug 24, 2005 28.20 28.80 27.79 28.12 89,200 -0.12(-0.42%)
Aug 23, 2005 28.05 28.58 27.81 28.24 55,700 +0.13(+0.46%)
Aug 22, 2005 28.00 28.43 27.62 28.11 65,100 +0.19(+0.68%)
Aug 19, 2005 27.81 28.12 27.69 27.92 41,200 +0.01(+0.04%)
Aug 18, 2005 27.77 28.09 27.47 27.91 75,900 -0.06(-0.21%)
Aug 17, 2005 27.95 28.25 27.77 27.97 39,900 -0.03(-0.11%)
Aug 16, 2005 28.80 28.80 27.78 28.00 97,900 -0.89(-3.08%)
Aug 15, 2005 28.65 29.12 28.06 28.89 83,300 +0.30(+1.05%)
Aug 12, 2005 28.45 28.90 28.25 28.59 73,100 +0.15(+0.53%)
Aug 11, 2005 28.72 28.72 28.17 28.44 81,300 -0.46(-1.59%)
Aug 10, 2005 29.07 29.24 28.06 28.90 98,000 -0.02(-0.07%)
Aug 09, 2005 28.74 29.45 28.59 28.92 106,300 +0.20(+0.70%)
Aug 08, 2005 28.99 29.01 28.50 28.72 96,400 -0.20(-0.69%)
Aug 05, 2005 29.15 29.15 28.76 28.92 156,700 -0.19(-0.65%)
Aug 04, 2005 29.13 29.38 28.95 29.11 149,800 -0.09(-0.31%)
Aug 03, 2005 29.46 29.55 29.04 29.20 80,800 -0.33(-1.12%)
Aug 02, 2005 28.84 29.53 28.71 29.53 114,200 +0.78(+2.71%)
Aug 01, 2005 28.53 29.24 28.38 28.75 147,700 +0.34(+1.20%)
Jul 29, 2005 28.75 28.79 28.32 28.41 143,700 -0.29(-1.01%)
Jul 28, 2005 28.62 28.99 28.46 28.70 144,200 +0.10(+0.35%)
Jul 27, 2005 28.96 28.99 28.33 28.60 113,500 -0.25(-0.87%)
Jul 26, 2005 28.97 29.24 28.80 28.85 86,700 -0.06(-0.21%)
Jul 25, 2005 29.38 29.38 28.85 28.91 135,700 -0.53(-1.80%)
Jul 22, 2005 28.86 29.47 28.76 29.44 103,100 +0.60(+2.08%)
Jul 21, 2005 29.07 29.25 28.76 28.84 99,000 -0.27(-0.93%)
Jul 20, 2005 28.85 29.35 28.69 29.11 73,400 +0.19(+0.66%)
Jul 19, 2005 29.01 29.13 28.60 28.92 81,500 -0.08(-0.28%)
Jul 18, 2005 28.96 29.22 28.90 29.00 59,600 -0.01(-0.03%)
Jul 15, 2005 28.83 29.11 28.83 29.01 183,800 +0.13(+0.45%)
Jul 14, 2005 29.45 29.64 28.61 28.88 77,000 -0.46(-1.57%)
Jul 13, 2005 29.30 29.48 29.14 29.34 109,800 +0.04(+0.14%)
Jul 12, 2005 29.22 29.73 29.11 29.30 192,400 +0.11(+0.38%)
Jul 11, 2005 28.49 29.37 28.36 29.19 134,900 +0.71(+2.49%)
Jul 08, 2005 27.92 28.79 27.86 28.48 142,400 +0.62(+2.23%)
Jul 07, 2005 28.08 28.10 27.70 27.86 126,400 -0.38(-1.35%)
Jul 06, 2005 28.49 28.55 28.05 28.24 114,700 -0.26(-0.91%)
Jul 05, 2005 27.96 28.75 27.46 28.50 162,600 +0.50(+1.79%)
Jul 01, 2005 28.11 28.11 27.64 28.00 99,000 -0.10(-0.36%)
Jun 30, 2005 28.45 28.50 28.00 28.10 138,900 -0.56(-1.95%)
Jun 29, 2005 28.23 28.66 28.16 28.66 123,400 +0.26(+0.92%)
Jun 28, 2005 27.54 28.43 27.40 28.40 129,100 +0.85(+3.09%)
Jun 27, 2005 27.67 27.72 27.36 27.55 109,300 -0.22(-0.79%)
Jun 24, 2005 27.60 28.05 27.40 27.77 439,200 -0.08(-0.29%)
Jun 23, 2005 28.47 28.50 27.69 27.85 111,600 -0.71(-2.49%)
Jun 22, 2005 28.20 28.62 28.00 28.56 145,400 +0.44(+1.56%)
Jun 21, 2005 27.67 28.35 27.67 28.12 104,000 +0.36(+1.30%)
Jun 20, 2005 28.26 28.34 27.75 27.76 167,800 -0.68(-2.39%)
Jun 17, 2005 28.35 28.59 28.10 28.44 262,500 -0.01(-0.04%)
Jun 16, 2005 28.36 28.49 28.24 28.45 251,800 +0.02(+0.07%)
Jun 15, 2005 28.18 28.45 28.05 28.43 371,400 +0.18(+0.64%)
Jun 14, 2005 27.40 28.30 27.00 28.25 821,400 -0.40(-1.40%)
Jun 13, 2005 28.04 28.81 27.75 28.65 239,400 +0.50(+1.78%)
Jun 10, 2005 27.90 28.21 27.50 28.15 370,700 +0.06(+0.21%)
Jun 09, 2005 27.17 28.30 26.75 28.09 241,900 +0.85(+3.12%)
Jun 08, 2005 27.60 27.90 27.22 27.24 164,600 -0.36(-1.30%)
Jun 07, 2005 27.50 27.84 27.50 27.60 126,400 +0.12(+0.44%)
Jun 06, 2005 27.26 27.55 27.23 27.48 98,700 +0.08(+0.29%)
Jun 03, 2005 27.39 27.55 27.32 27.40 178,000 -0.04(-0.15%)
Jun 02, 2005 27.25 27.53 26.96 27.44 195,900 +0.15(+0.55%)
Jun 01, 2005 27.40 27.55 27.16 27.29 112,300 -0.21(-0.76%)
May 31, 2005 27.09 27.50 27.09 27.50 160,000 +0.25(+0.92%)
May 27, 2005 27.40 27.70 27.19 27.25 60,600 -0.15(-0.55%)
May 26, 2005 27.34 27.50 27.25 27.40 118,900 +0.07(+0.26%)
May 25, 2005 27.70 27.70 27.25 27.33 98,900 -0.37(-1.34%)
May 24, 2005 27.65 27.90 27.60 27.70 131,600 -0.15(-0.54%)
May 23, 2005 26.62 27.88 26.62 27.85 301,100 +1.23(+4.62%)
May 20, 2005 26.51 26.70 26.41 26.62 170,700 +0.17(+0.64%)
May 19, 2005 26.55 26.70 26.37 26.45 157,600 -0.10(-0.38%)
May 18, 2005 26.53 26.66 26.43 26.55 195,800 +0.08(+0.30%)
May 17, 2005 26.20 26.52 26.15 26.47 202,900 +0.22(+0.84%)
May 16, 2005 25.27 26.42 25.27 26.25 79,000 +0.92(+3.63%)
May 13, 2005 25.50 26.05 25.10 25.33 82,300 -0.19(-0.74%)
May 12, 2005 25.99 26.28 25.41 25.52 81,800 -0.44(-1.69%)
May 11, 2005 26.10 26.15 25.80 25.96 150,900 -0.03(-0.12%)
May 10, 2005 26.16 26.16 25.55 25.99 86,300 -0.21(-0.80%)
May 09, 2005 26.15 26.40 26.00 26.20 135,900 +0.21(+0.81%)
May 06, 2005 26.05 26.09 25.65 25.99 65,900 +0.04(+0.15%)
May 05, 2005 25.94 26.10 25.60 25.95 64,900 -0.03(-0.12%)
May 04, 2005 25.50 26.19 25.50 25.98 116,100 +0.48(+1.88%)
May 03, 2005 25.70 25.86 25.40 25.50 96,400 -0.36(-1.39%)
May 02, 2005 26.05 26.10 25.70 25.86 121,400 -0.01(-0.04%)
Apr 29, 2005 25.23 25.90 24.90 25.87 139,000 +0.66(+2.62%)
Apr 28, 2005 25.47 25.47 24.87 25.21 67,500 -0.24(-0.94%)
Apr 27, 2005 25.86 25.86 25.34 25.45 85,400 -0.58(-2.23%)
Apr 26, 2005 25.98 26.35 25.85 26.03 193,600 +0.05(+0.19%)
Apr 25, 2005 26.09 26.35 25.87 25.98 237,500 -0.11(-0.42%)
Apr 22, 2005 26.05 26.17 25.84 26.09 356,400 +0.12(+0.46%)
Apr 21, 2005 25.54 26.40 25.45 25.97 201,300 +0.43(+1.68%)
Apr 20, 2005 25.45 25.77 25.24 25.54 244,400 +0.29(+1.15%)
Apr 19, 2005 24.60 25.43 24.60 25.25 339,500 +0.67(+2.73%)
Apr 18, 2005 26.95 26.95 23.91 24.58 248,100 +0.07(+0.29%)
Apr 15, 2005 24.00 24.60 24.00 24.51 308,300 -0.24(-0.97%)
Apr 14, 2005 25.80 25.82 24.65 24.75 164,300 -0.85(-3.32%)
Apr 13, 2005 26.00 26.02 25.47 25.60 113,300 -0.39(-1.50%)
Apr 12, 2005 26.20 26.26 25.41 25.99 129,900 -0.21(-0.80%)
Apr 11, 2005 26.29 26.40 25.98 26.20 204,500 -0.02(-0.08%)
Apr 08, 2005 26.45 26.45 26.16 26.22 85,300 -0.03(-0.11%)
Apr 07, 2005 26.15 26.42 26.12 26.25 60,500 +0.02(+0.08%)
Apr 06, 2005 26.06 26.31 26.06 26.23 80,000 +0.07(+0.27%)
Apr 05, 2005 25.80 26.25 25.80 26.16 153,900 +0.21(+0.81%)
Apr 04, 2005 25.66 26.43 25.62 25.95 289,800 +0.29(+1.13%)
Apr 01, 2005 25.25 25.85 25.17 25.66 134,500 +0.41(+1.62%)
Mar 31, 2005 25.28 25.43 24.95 25.25 141,200 -0.03(-0.12%)
Mar 30, 2005 25.17 25.48 25.17 25.28 115,000 +0.00(+0.00%)
Mar 29, 2005 25.54 25.54 25.26 25.28 157,200 -0.51(-1.98%)
Mar 28, 2005 25.37 25.90 25.37 25.79 149,200 +0.36(+1.42%)
Mar 24, 2005 25.45 25.50 25.30 25.43 136,300 +0.00(+0.00%)
Mar 23, 2005 25.12 25.50 25.10 25.43 252,900 +0.23(+0.91%)
Mar 22, 2005 25.20 25.30 25.06 25.20 233,900 +0.02(+0.08%)
Mar 21, 2005 25.25 25.29 25.10 25.18 243,200 -0.08(-0.32%)
Mar 18, 2005 25.30 25.40 25.10 25.26 301,200 -0.07(-0.28%)
Mar 17, 2005 24.85 25.60 24.80 25.33 914,600 +0.55(+2.22%)
Mar 16, 2005 24.80 24.99 24.75 24.78 147,300 -0.12(-0.48%)
Mar 15, 2005 24.90 25.20 24.80 24.90 214,000 -0.01(-0.04%)
Mar 14, 2005 24.00 25.00 24.00 24.91 284,400 +0.64(+2.64%)
Mar 11, 2005 24.30 24.40 23.90 24.27 166,400 +0.02(+0.08%)
Mar 10, 2005 24.60 24.85 23.89 24.25 396,000 +0.30(+1.25%)
Mar 09, 2005 23.98 24.23 23.84 23.95 119,800 -0.03(-0.13%)
Mar 08, 2005 24.45 24.45 23.96 23.98 121,700 -0.47(-1.92%)
Mar 07, 2005 24.15 24.65 23.90 24.45 127,700 +0.24(+0.99%)
Mar 04, 2005 24.35 24.39 24.20 24.21 88,600 -0.13(-0.53%)
Mar 03, 2005 24.40 24.46 24.20 24.34 77,300 -0.01(-0.04%)
Mar 02, 2005 24.30 24.51 24.24 24.35 159,600 -0.10(-0.41%)
Mar 01, 2005 24.34 24.45 24.21 24.45 90,500 +0.11(+0.45%)
Feb 28, 2005 24.49 24.60 24.11 24.34 118,300 -0.35(-1.42%)
Feb 25, 2005 24.42 24.70 24.18 24.69 130,200 +0.52(+2.15%)
Feb 24, 2005 24.12 24.24 23.87 24.17 158,500 +0.05(+0.21%)
Feb 23, 2005 23.75 24.12 23.75 24.12 90,500 +0.32(+1.34%)
Feb 22, 2005 24.21 24.21 23.70 23.80 102,700 -0.41(-1.69%)
Feb 18, 2005 24.30 24.31 24.05 24.21 87,900 +0.03(+0.12%)
Feb 17, 2005 24.08 24.35 24.04 24.18 376,300 +0.10(+0.42%)
Feb 16, 2005 24.05 24.08 24.00 24.08 48,400 +0.03(+0.12%)
Feb 15, 2005 24.10 24.40 24.00 24.05 70,800 -0.03(-0.12%)
Feb 14, 2005 24.03 24.20 23.87 24.08 146,200 +0.05(+0.21%)
Feb 11, 2005 23.96 24.05 23.63 24.03 112,400 +0.48(+2.04%)
Feb 10, 2005 23.95 23.95 23.55 23.55 262,300 -0.15(-0.63%)
Feb 09, 2005 23.80 23.82 23.50 23.70 145,000 -0.06(-0.25%)
Feb 08, 2005 23.56 23.84 23.55 23.76 122,600 +0.23(+0.98%)
Feb 07, 2005 23.55 23.98 23.50 23.53 316,800 -0.27(-1.13%)
Feb 04, 2005 23.53 23.91 23.35 23.80 94,100 +0.27(+1.15%)
Feb 03, 2005 23.20 23.57 22.83 23.53 127,400 +0.47(+2.04%)
Feb 02, 2005 23.60 23.60 22.85 23.06 120,300 -0.56(-2.37%)
Feb 01, 2005 23.75 23.81 23.50 23.62 237,200 -0.35(-1.46%)
Jan 31, 2005 23.26 24.00 23.26 23.97 152,800 +0.71(+3.05%)
Jan 28, 2005 23.13 23.28 22.96 23.26 81,200 +0.14(+0.61%)
Jan 27, 2005 22.94 23.28 22.70 23.12 178,600 +0.21(+0.92%)
Jan 26, 2005 22.15 22.95 22.15 22.91 309,900 +0.79(+3.57%)
Jan 25, 2005 22.06 22.35 22.02 22.12 111,700 +0.07(+0.32%)
Jan 24, 2005 22.10 22.19 22.00 22.05 157,100 +0.05(+0.23%)
Jan 21, 2005 21.80 22.10 21.61 22.00 129,400 +0.25(+1.15%)
Jan 20, 2005 21.95 22.00 21.60 21.75 148,800 -0.36(-1.63%)
Jan 19, 2005 22.21 22.28 22.03 22.11 91,700 -0.15(-0.67%)
Jan 18, 2005 22.00 22.34 21.72 22.26 222,500 +0.17(+0.77%)
Jan 14, 2005 21.70 22.14 21.58 22.09 66,500 +0.44(+2.03%)
Jan 13, 2005 21.60 21.80 21.50 21.65 77,900 -0.01(-0.05%)
Jan 12, 2005 21.61 21.75 21.45 21.66 130,400 -0.10(-0.46%)
Jan 11, 2005 21.58 21.77 21.35 21.76 158,000 +0.21(+0.97%)
Jan 10, 2005 21.55 21.80 21.43 21.55 206,500 -0.10(-0.46%)
Jan 07, 2005 21.80 21.80 21.60 21.65 147,700 -0.15(-0.69%)
Jan 06, 2005 21.65 21.92 21.65 21.80 178,900 +0.14(+0.65%)
Jan 05, 2005 21.75 21.90 21.60 21.66 148,400 -0.31(-1.41%)
Jan 04, 2005 22.01 22.15 21.87 21.97 150,400 -0.04(-0.18%)
Jan 03, 2005 22.32 22.50 22.00 22.01 139,900 -0.41(-1.83%)
Dec 31, 2004 22.58 22.60 22.28 22.42 63,600 -0.13(-0.58%)
Dec 30, 2004 22.52 22.66 22.35 22.55 99,400 +0.03(+0.13%)
Dec 29, 2004 22.70 22.71 22.52 22.52 421,000 -0.23(-1.01%)
Dec 28, 2004 22.70 22.98 22.00 22.75 223,000 -0.03(-0.13%)
Dec 27, 2004 23.00 23.12 22.70 22.78 197,900 -0.36(-1.56%)
Dec 23, 2004 22.90 23.25 22.90 23.14 112,100 +0.14(+0.61%)
Dec 22, 2004 23.00 23.13 22.72 23.00 154,100 -0.08(-0.35%)
Dec 21, 2004 22.73 23.09 22.61 23.08 127,900 +0.36(+1.58%)
Dec 20, 2004 22.72 22.90 22.65 22.72 231,200 +0.00(+0.00%)
Dec 17, 2004 22.80 22.80 22.49 22.72 269,400 -0.01(-0.04%)
Dec 16, 2004 22.55 22.82 22.44 22.73 172,300 -0.05(-0.22%)
Dec 15, 2004 22.50 22.84 22.29 22.78 415,000 +0.28(+1.24%)
Dec 14, 2004 22.80 23.21 22.29 22.50 198,500 -0.65(-2.81%)
Dec 13, 2004 23.15 23.30 22.51 23.15 132,100 +0.10(+0.43%)
Dec 10, 2004 22.80 23.10 22.60 23.05 164,900 +0.45(+1.99%)
Dec 09, 2004 22.50 22.79 22.15 22.60 242,400 +0.32(+1.44%)
Dec 08, 2004 22.65 22.70 22.01 22.28 299,400 -0.15(-0.67%)
Dec 07, 2004 23.10 23.17 22.41 22.43 91,700 -0.72(-3.11%)
Dec 06, 2004 22.75 23.50 22.32 23.15 250,600 +0.60(+2.66%)
Dec 03, 2004 23.25 23.25 22.50 22.55 200,500 -0.95(-4.04%)
Dec 02, 2004 22.95 23.50 22.71 23.50 151,700 +0.65(+2.84%)
Dec 01, 2004 22.80 23.00 22.75 22.85 161,300 +0.10(+0.44%)
Nov 30, 2004 22.55 22.81 22.46 22.75 137,400 +0.27(+1.20%)
Nov 29, 2004 22.36 22.60 22.10 22.48 116,900 +0.48(+2.18%)
Nov 26, 2004 22.02 22.18 21.95 22.00 17,100 +0.05(+0.23%)
Nov 24, 2004 21.91 22.20 21.86 21.95 138,700 +0.05(+0.23%)
Nov 23, 2004 22.45 22.60 21.68 21.90 865,500 -0.68(-3.01%)
Nov 22, 2004 22.00 22.98 21.98 22.58 572,400 +1.12(+5.22%)
Nov 19, 2004 21.37 21.63 21.10 21.46 201,100 +0.02(+0.09%)
Nov 18, 2004 21.00 21.61 20.81 21.44 344,900 +0.32(+1.52%)
Nov 17, 2004 20.11 21.20 20.10 21.12 1,024,300 +1.01(+5.02%)
Nov 16, 2004 19.65 20.17 19.65 20.11 380,200 +0.41(+2.08%)
Nov 15, 2004 19.40 19.91 19.40 19.70 246,200 +0.40(+2.07%)
Nov 12, 2004 19.01 19.36 19.00 19.30 743,800 +0.29(+1.53%)
Nov 11, 2004 19.00 19.10 18.95 19.01 442,300 +0.01(+0.05%)
Nov 10, 2004 19.30 19.43 18.98 19.00 234,400 -0.30(-1.55%)
Nov 09, 2004 19.20 19.60 18.85 19.30 379,600 +0.01(+0.05%)
Nov 08, 2004 19.77 19.77 19.22 19.29 333,500 -0.71(-3.55%)
Nov 05, 2004 20.10 20.34 19.99 20.00 293,000 -0.05(-0.25%)
Nov 04, 2004 20.20 20.32 19.98 20.05 177,100 -0.26(-1.28%)
Nov 03, 2004 20.27 20.35 20.22 20.31 63,200 +0.08(+0.40%)
Nov 02, 2004 20.00 20.30 20.00 20.23 48,300 +0.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.