Jones Lang Lasalle Inc (NY: JLL )

161.44 -0.34 (-0.21%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 48.37 48.40 47.55 47.71 306,624 +0.01(+0.02%)
Nov 29, 2005 47.61 47.92 46.98 47.70 150,221 +0.11(+0.22%)
Nov 28, 2005 49.72 49.72 47.44 47.60 195,895 -2.22(-4.46%)
Nov 25, 2005 49.26 49.89 49.05 49.82 50,597 +0.09(+0.17%)
Nov 23, 2005 49.64 50.12 49.49 49.73 65,054 +0.01(+0.02%)
Nov 22, 2005 48.78 49.76 48.73 49.72 152,526 +0.58(+1.18%)
Nov 21, 2005 48.30 49.16 47.83 49.14 68,511 +0.76(+1.58%)
Nov 18, 2005 48.68 48.68 47.68 48.38 76,891 -0.09(-0.18%)
Nov 17, 2005 46.73 48.47 46.73 48.46 161,325 +1.81(+3.89%)
Nov 16, 2005 46.65 46.82 46.27 46.65 90,300 +0.07(+0.14%)
Nov 15, 2005 46.99 47.31 45.72 46.58 186,048 -0.45(-0.95%)
Nov 14, 2005 47.59 47.59 46.72 47.03 155,040 -0.45(-0.95%)
Nov 11, 2005 46.97 47.58 46.92 47.48 87,576 +0.47(+1.00%)
Nov 10, 2005 46.71 47.08 46.30 47.01 242,093 +0.31(+0.65%)
Nov 09, 2005 46.95 47.35 46.35 46.71 234,446 -0.24(-0.51%)
Nov 08, 2005 47.76 47.76 46.58 46.95 213,285 -1.05(-2.19%)
Nov 07, 2005 47.78 48.21 47.62 48.00 184,477 +0.23(+0.48%)
Nov 04, 2005 48.41 48.41 47.18 47.77 194,533 -0.88(-1.81%)
Nov 03, 2005 49.26 49.63 48.15 48.65 163,316 -0.82(-1.66%)
Nov 02, 2005 47.16 49.64 47.16 49.47 216,218 +1.74(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.