Income Opportunity Realty Trust (NY: IOR )

12.36 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.270 7.300 7.250 7.300 1,900 +0.00(+0.00%)
Aug 30, 2005 7.300 7.300 7.300 7.300 1,200 +0.00(+0.00%)
Aug 29, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 26, 2005 7.350 7.350 7.050 7.300 1,400 -0.05(-0.68%)
Aug 25, 2005 7.350 7.350 7.350 7.350 300 +0.05(+0.68%)
Aug 24, 2005 7.050 7.300 7.050 7.300 700 +0.50(+7.35%)
Aug 23, 2005 6.680 6.800 6.680 6.800 2,000 +0.20(+3.03%)
Aug 22, 2005 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 19, 2005 6.600 6.600 6.600 6.600 100 +0.10(+1.54%)
Aug 18, 2005 6.300 6.500 6.300 6.500 1,200 +0.10(+1.56%)
Aug 17, 2005 6.200 6.400 6.200 6.400 1,100 -0.20(-3.03%)
Aug 16, 2005 6.600 6.600 6.600 6.600 200 -0.20(-2.94%)
Aug 15, 2005 6.700 6.800 6.100 6.800 3,600 -0.15(-2.16%)
Aug 12, 2005 7.100 7.100 6.950 6.950 5,400 -0.55(-7.33%)
Aug 11, 2005 7.950 7.950 7.250 7.500 1,300 -0.40(-5.06%)
Aug 10, 2005 7.000 8.000 7.000 7.900 1,800 +1.10(+16.18%)
Aug 09, 2005 6.650 7.250 6.500 6.800 7,000 +0.45(+7.09%)
Aug 08, 2005 6.200 6.350 6.200 6.350 1,300 -0.35(-5.22%)
Aug 05, 2005 7.000 7.000 6.500 6.700 4,900 -0.35(-4.96%)
Aug 04, 2005 7.050 7.050 7.000 7.050 1,500 +0.00(+0.00%)
Aug 03, 2005 7.050 7.050 7.050 7.050 200 -0.10(-1.40%)
Aug 02, 2005 7.200 7.250 7.130 7.150 1,800 -0.05(-0.69%)
Aug 01, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 29, 2005 7.000 7.200 7.000 7.200 2,200 +0.15(+2.13%)
Jul 28, 2005 6.900 7.050 6.900 7.050 500 +0.03(+0.43%)
Jul 27, 2005 7.400 7.400 7.000 7.020 7,800 -0.03(-0.43%)
Jul 26, 2005 7.050 7.050 7.050 7.050 1,100 +0.00(+0.00%)
Jul 25, 2005 7.200 7.200 7.000 7.050 4,400 +0.10(+1.44%)
Jul 22, 2005 6.900 6.950 6.600 6.950 9,500 +0.00(+0.00%)
Jul 21, 2005 7.000 7.000 6.670 6.950 3,700 -0.25(-3.47%)
Jul 20, 2005 7.400 7.400 7.200 7.200 2,000 -0.20(-2.70%)
Jul 19, 2005 7.300 7.500 7.300 7.400 4,800 +0.20(+2.78%)
Jul 18, 2005 7.650 8.000 6.800 7.200 10,700 -0.20(-2.70%)
Jul 15, 2005 8.510 8.510 7.400 7.400 6,900 -1.14(-13.35%)
Jul 14, 2005 8.880 8.880 8.540 8.540 3,500 -0.21(-2.40%)
Jul 13, 2005 9.350 9.350 8.660 8.750 3,800 +0.07(+0.81%)
Jul 12, 2005 9.450 9.450 8.680 8.680 2,100 -0.07(-0.80%)
Jul 11, 2005 9.010 9.110 8.670 8.750 4,800 -0.31(-3.42%)
Jul 08, 2005 9.250 9.250 9.020 9.060 5,600 -0.54(-5.62%)
Jul 07, 2005 9.550 9.600 9.550 9.600 1,600 -0.05(-0.52%)
Jul 06, 2005 10.00 10.00 9.650 9.650 2,300 -0.35(-3.50%)
Jul 05, 2005 9.460 10.00 9.450 10.00 4,900 +0.50(+5.26%)
Jul 01, 2005 9.530 9.700 9.500 9.500 4,500 -0.50(-5.00%)
Jun 30, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 29, 2005 10.10 10.10 10.00 10.00 3,100 +0.05(+0.50%)
Jun 28, 2005 9.990 10.40 9.570 9.950 7,000 -0.04(-0.40%)
Jun 27, 2005 9.520 10.00 9.520 9.990 2,800 +0.47(+4.94%)
Jun 24, 2005 10.00 10.20 9.520 9.520 8,700 -0.88(-8.46%)
Jun 23, 2005 10.45 10.70 10.40 10.40 3,800 -0.40(-3.70%)
Jun 22, 2005 11.70 11.70 10.80 10.80 5,200 -0.90(-7.69%)
Jun 21, 2005 11.11 11.70 11.03 11.70 7,400 +0.53(+4.74%)
Jun 20, 2005 11.38 11.50 11.10 11.17 6,000 +0.32(+2.95%)
Jun 17, 2005 10.30 11.00 10.30 10.85 9,100 +0.65(+6.37%)
Jun 16, 2005 11.15 11.15 9.550 10.20 20,800 -0.55(-5.12%)
Jun 15, 2005 9.600 11.70 9.400 10.75 16,600 +1.42(+15.18%)
Jun 14, 2005 9.400 9.400 9.233 9.333 400 -0.07(-0.71%)
Jun 13, 2005 9.000 9.400 9.000 9.400 2,300 +0.45(+5.03%)
Jun 10, 2005 9.000 9.000 8.950 8.950 200 +0.00(+0.00%)
Jun 09, 2005 9.000 9.000 8.750 8.950 1,600 -0.05(-0.56%)
Jun 08, 2005 9.170 9.170 8.833 9.000 2,900 -0.23(-2.53%)
Jun 07, 2005 9.167 9.417 9.167 9.233 8,200 +0.15(+1.65%)
Jun 06, 2005 8.667 9.167 8.667 9.083 5,100 +0.58(+6.86%)
Jun 03, 2005 8.137 8.500 8.137 8.500 1,400 +0.36(+4.47%)
Jun 02, 2005 8.413 8.413 8.000 8.137 1,200 -0.27(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.