Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 30.07 30.26 29.55 30.15 755,108 +0.22(+0.72%)
Jan 28, 2005 29.62 29.99 29.60 29.94 479,437 +0.53(+1.81%)
Jan 27, 2005 30.05 30.10 29.31 29.41 781,859 -0.64(-2.14%)
Jan 26, 2005 30.14 30.28 29.70 30.05 781,859 -0.09(-0.30%)
Jan 25, 2005 31.10 31.18 30.10 30.14 622,110 -0.72(-2.34%)
Jan 24, 2005 31.41 31.52 30.84 30.86 517,002 -0.50(-1.60%)
Jan 21, 2005 31.18 31.53 31.13 31.36 439,404 +0.13(+0.42%)
Jan 20, 2005 31.36 31.67 31.20 31.23 715,835 -0.34(-1.07%)
Jan 19, 2005 31.31 32.07 31.07 31.57 534,836 +0.28(+0.91%)
Jan 18, 2005 30.57 31.29 30.36 31.28 336,763 +0.54(+1.75%)
Jan 14, 2005 30.41 30.82 30.33 30.74 324,051 +0.30(+0.97%)
Jan 13, 2005 29.94 31.05 29.89 30.45 864,770 +0.41(+1.35%)
Jan 12, 2005 30.04 30.15 29.25 30.04 672,198 -0.05(-0.18%)
Jan 11, 2005 30.52 30.65 30.10 30.10 690,601 -0.56(-1.84%)
Jan 10, 2005 30.81 30.91 30.25 30.66 710,333 +0.09(+0.29%)
Jan 07, 2005 30.94 31.06 30.57 30.57 526,109 -0.02(-0.07%)
Jan 06, 2005 30.75 31.01 30.46 30.59 1,141,010 -0.08(-0.28%)
Jan 05, 2005 32.23 32.23 30.66 30.68 1,429,393 -1.55(-4.82%)
Jan 04, 2005 32.69 33.04 32.23 32.23 605,794 -0.53(-1.61%)
Jan 03, 2005 33.42 33.45 32.42 32.76 530,473 -0.34(-1.04%)
Dec 31, 2004 33.06 33.34 33.02 33.10 652,277 +0.04(+0.11%)
Dec 30, 2004 32.94 33.08 32.84 33.06 463,879 +0.04(+0.11%)
Dec 29, 2004 32.63 33.06 32.61 33.03 264,857 +0.34(+1.05%)
Dec 28, 2004 32.65 32.78 32.57 32.68 489,682 -0.02(-0.06%)
Dec 27, 2004 32.56 32.88 32.56 32.71 562,157 +0.27(+0.85%)
Dec 23, 2004 32.15 32.68 32.05 32.43 2,567,558 -1.35(-4.01%)
Dec 22, 2004 33.79 33.88 33.72 33.79 507,895 +0.13(+0.39%)
Dec 21, 2004 33.71 33.80 33.47 33.65 509,982 -0.05(-0.16%)
Dec 20, 2004 34.08 34.08 33.56 33.71 350,992 -0.37(-1.10%)
Dec 17, 2004 33.19 34.08 32.87 34.08 584,734 +0.93(+2.80%)
Dec 16, 2004 33.73 33.84 33.15 33.15 432,954 -0.26(-0.79%)
Dec 15, 2004 33.46 33.79 33.11 33.42 434,472 -0.04(-0.13%)
Dec 14, 2004 32.89 33.50 32.85 33.46 569,177 +0.44(+1.32%)
Dec 13, 2004 32.63 33.07 32.52 33.02 570,315 +0.26(+0.80%)
Dec 10, 2004 32.60 32.94 32.53 32.76 652,656 +0.24(+0.73%)
Dec 09, 2004 32.47 32.62 32.24 32.52 299,956 +0.07(+0.21%)
Dec 08, 2004 32.46 32.94 32.35 32.45 872,928 -0.02(-0.05%)
Dec 07, 2004 32.94 33.02 32.40 32.47 395,578 -0.47(-1.44%)
Dec 06, 2004 32.65 32.94 32.53 32.94 493,856 +0.29(+0.89%)
Dec 03, 2004 32.44 32.81 32.43 32.65 323,102 +0.42(+1.29%)
Dec 02, 2004 32.78 33.01 32.10 32.24 718,112 -0.48(-1.47%)
Dec 01, 2004 32.13 32.88 32.10 32.72 461,602 +0.70(+2.19%)
Nov 30, 2004 31.86 32.01 31.66 32.01 769,148 +0.18(+0.56%)
Nov 29, 2004 32.02 32.07 31.63 31.84 398,234 -0.18(-0.56%)
Nov 26, 2004 32.05 32.21 31.98 32.01 102,831 -0.10(-0.31%)
Nov 24, 2004 31.49 32.27 31.49 32.11 278,517 +0.70(+2.23%)
Nov 23, 2004 31.31 31.53 31.23 31.41 505,050 +0.11(+0.34%)
Nov 22, 2004 31.10 31.76 31.10 31.31 377,744 +0.00(+0.00%)
Nov 19, 2004 31.64 31.66 31.03 31.31 375,657 -0.33(-1.03%)
Nov 18, 2004 31.61 31.89 31.00 31.64 443,009 +0.13(+0.40%)
Nov 17, 2004 32.12 32.54 31.36 31.51 594,031 -0.72(-2.24%)
Nov 16, 2004 32.64 32.83 32.23 32.23 665,178 -0.42(-1.28%)
Nov 15, 2004 31.88 32.73 31.88 32.65 725,511 +0.72(+2.24%)
Nov 12, 2004 31.23 31.94 31.12 31.93 692,309 +0.91(+2.92%)
Nov 11, 2004 30.83 31.04 30.77 31.02 257,268 +0.24(+0.79%)
Nov 10, 2004 30.70 31.25 30.42 30.78 341,885 -0.28(-0.90%)
Nov 09, 2004 30.58 31.12 30.49 31.06 638,237 +0.48(+1.59%)
Nov 08, 2004 30.43 31.01 30.10 30.58 739,930 +0.14(+0.45%)
Nov 05, 2004 32.36 32.39 30.33 30.44 1,645,301 -1.92(-5.94%)
Nov 04, 2004 31.57 32.45 31.52 32.36 253,853 +0.68(+2.15%)
Nov 03, 2004 32.20 32.20 31.58 31.68 221,979 +0.11(+0.35%)
Nov 02, 2004 31.68 31.86 31.41 31.57 474,504 -0.11(-0.33%)
Nov 01, 2004 31.57 31.86 31.52 31.68 238,675 +0.18(+0.59%)
Oct 29, 2004 31.31 31.58 31.31 31.49 575,248 +0.17(+0.56%)
Oct 28, 2004 31.08 31.32 30.89 31.32 308,114 +0.24(+0.76%)
Oct 27, 2004 30.82 31.12 30.72 31.08 430,108 +0.21(+0.68%)
Oct 26, 2004 30.44 30.87 30.36 30.87 233,362 +0.70(+2.31%)
Oct 25, 2004 30.34 30.39 30.14 30.18 266,754 -0.17(-0.56%)
Oct 22, 2004 30.57 30.73 30.30 30.34 455,911 -0.23(-0.74%)
Oct 21, 2004 30.12 30.68 30.10 30.57 365,601 +0.45(+1.49%)
Oct 20, 2004 30.00 30.18 29.65 30.12 442,819 +0.13(+0.44%)
Oct 19, 2004 30.07 30.46 29.99 29.99 211,923 -0.08(-0.26%)
Oct 18, 2004 29.91 30.30 29.89 30.07 244,177 +0.16(+0.53%)
Oct 15, 2004 29.60 29.91 29.57 29.91 367,498 +0.32(+1.07%)
Oct 14, 2004 29.25 29.60 29.19 29.60 307,735 +0.29(+0.99%)
Oct 13, 2004 29.52 29.57 29.25 29.31 269,410 +0.00(+0.00%)
Oct 12, 2004 28.88 29.31 28.62 29.31 264,857 +0.42(+1.46%)
Oct 11, 2004 28.93 29.12 28.64 28.88 394,439 -0.05(-0.16%)
Oct 08, 2004 28.72 29.06 28.72 28.93 304,889 +0.29(+1.01%)
Oct 07, 2004 28.80 28.83 28.53 28.64 352,131 -0.24(-0.84%)
Oct 06, 2004 28.86 28.99 28.70 28.88 264,477 +0.07(+0.24%)
Oct 05, 2004 28.54 28.86 28.29 28.82 369,965 +0.27(+0.96%)
Oct 04, 2004 28.52 28.86 28.51 28.54 740,879 +0.03(+0.09%)
Oct 01, 2004 28.09 28.67 27.96 28.51 518,141 +0.43(+1.52%)
Sep 30, 2004 27.83 28.36 27.83 28.09 476,970 +0.17(+0.60%)
Sep 29, 2004 27.71 28.01 27.66 27.92 642,032 +0.21(+0.74%)
Sep 28, 2004 27.67 27.81 27.64 27.71 519,658 -0.01(-0.04%)
Sep 27, 2004 27.54 27.72 27.52 27.72 373,759 +0.20(+0.71%)
Sep 24, 2004 27.62 27.72 27.53 27.53 469,761 -0.05(-0.17%)
Sep 23, 2004 27.72 27.82 27.52 27.58 430,867 -0.23(-0.82%)
Sep 22, 2004 27.93 28.04 27.76 27.80 758,713 -0.13(-0.45%)
Sep 21, 2004 28.20 28.43 27.78 27.93 695,155 -0.27(-0.95%)
Sep 20, 2004 28.49 28.49 28.16 28.20 322,533 -0.30(-1.04%)
Sep 17, 2004 28.67 28.68 28.25 28.49 529,334 -0.21(-0.72%)
Sep 16, 2004 27.81 28.70 27.81 28.70 746,760 +0.92(+3.30%)
Sep 15, 2004 27.65 27.86 27.41 27.78 935,727 +0.13(+0.48%)
Sep 14, 2004 28.15 28.15 27.62 27.65 729,305 -0.44(-1.58%)
Sep 13, 2004 28.41 28.41 28.01 28.09 577,525 -0.32(-1.11%)
Sep 10, 2004 27.94 28.45 27.87 28.41 697,811 +0.16(+0.56%)
Sep 09, 2004 29.12 29.12 28.25 28.25 1,222,213 -1.15(-3.93%)
Sep 08, 2004 29.31 29.66 29.27 29.41 515,295 +0.11(+0.38%)
Sep 07, 2004 28.70 29.29 28.50 29.29 488,543 +0.71(+2.47%)
Sep 03, 2004 28.44 28.67 28.40 28.59 528,196 +0.13(+0.44%)
Sep 02, 2004 28.57 28.57 28.41 28.46 1,238,529 +0.03(+0.09%)
Sep 01, 2004 28.73 28.80 28.30 28.44 886,967 -0.29(-1.01%)
Aug 31, 2004 28.46 28.78 28.41 28.73 468,812 +0.24(+0.83%)
Aug 30, 2004 28.52 29.11 28.28 28.49 693,257 -0.03(-0.11%)
Aug 27, 2004 27.70 29.12 27.69 28.52 1,926,475 +0.96(+3.50%)
Aug 26, 2004 27.57 27.68 27.47 27.56 872,359 +0.02(+0.08%)
Aug 25, 2004 27.76 27.91 27.47 27.53 2,213,340 -0.22(-0.80%)
Aug 24, 2004 26.93 27.94 26.92 27.76 897,782 +0.87(+3.25%)
Aug 23, 2004 26.88 27.07 26.75 26.88 740,499 +0.01(+0.04%)
Aug 20, 2004 25.64 27.19 25.64 26.87 2,871,499 +1.53(+6.03%)
Aug 19, 2004 25.61 25.64 25.34 25.34 603,517 -0.27(-1.05%)
Aug 18, 2004 25.30 25.62 25.21 25.61 395,388 +0.02(+0.08%)
Aug 17, 2004 25.56 25.70 25.51 25.59 333,348 +0.16(+0.62%)
Aug 16, 2004 25.33 25.48 25.33 25.43 577,525 +0.13(+0.50%)
Aug 13, 2004 25.30 25.35 25.25 25.30 191,623 +0.06(+0.25%)
Aug 12, 2004 25.38 25.38 25.24 25.24 503,342 -0.19(-0.75%)
Aug 11, 2004 25.49 25.52 25.31 25.43 326,897 -0.05(-0.21%)
Aug 10, 2004 25.48 25.77 25.45 25.48 350,044 -0.03(-0.10%)
Aug 09, 2004 25.62 25.80 25.33 25.51 442,819 -0.08(-0.31%)
Aug 06, 2004 25.70 26.13 25.51 25.59 357,063 -0.11(-0.41%)
Aug 05, 2004 26.12 26.35 25.65 25.70 257,268 -0.42(-1.61%)
Aug 04, 2004 25.96 26.13 25.83 26.12 295,023 +0.08(+0.30%)
Aug 03, 2004 25.57 26.06 25.55 26.04 363,704 +0.47(+1.86%)
Aug 02, 2004 25.19 25.63 25.04 25.56 520,986 +0.32(+1.25%)
Jul 30, 2004 24.68 25.25 24.68 25.25 300,525 +0.52(+2.09%)
Jul 29, 2004 24.80 25.02 24.73 24.73 221,789 -0.03(-0.13%)
Jul 28, 2004 24.56 24.85 24.49 24.76 345,111 +0.15(+0.60%)
Jul 27, 2004 24.59 24.93 24.59 24.61 336,004 -0.08(-0.32%)
Jul 26, 2004 24.48 24.77 24.46 24.69 325,569 +0.13(+0.54%)
Jul 23, 2004 24.93 25.00 24.56 24.56 322,913 -0.36(-1.44%)
Jul 22, 2004 25.72 25.72 24.92 24.92 301,094 -0.85(-3.31%)
Jul 21, 2004 26.22 26.22 25.63 25.77 280,794 -0.32(-1.21%)
Jul 20, 2004 26.35 26.46 26.04 26.09 236,967 -0.20(-0.76%)
Jul 19, 2004 25.83 26.30 25.75 26.29 287,244 +0.57(+2.23%)
Jul 16, 2004 25.93 26.07 25.72 25.72 156,903 -0.12(-0.47%)
Jul 15, 2004 25.83 25.96 25.78 25.84 315,893 +0.08(+0.33%)
Jul 14, 2004 25.46 25.76 25.42 25.75 379,261 +0.33(+1.31%)
Jul 13, 2004 25.91 25.93 25.41 25.42 331,261 -0.48(-1.87%)
Jul 12, 2004 25.76 25.92 25.58 25.91 369,965 +0.25(+0.97%)
Jul 09, 2004 25.64 25.75 25.38 25.66 240,192 +0.15(+0.58%)
Jul 08, 2004 26.20 26.20 25.51 25.51 364,842 -0.63(-2.42%)
Jul 07, 2004 25.83 26.17 25.75 26.14 428,211 +0.35(+1.37%)
Jul 06, 2004 25.96 25.98 25.27 25.79 309,442 -0.17(-0.65%)
Jul 02, 2004 25.33 26.02 25.27 25.96 423,657 +0.76(+3.03%)
Jul 01, 2004 25.23 25.40 24.87 25.19 553,240 -0.04(-0.15%)
Jun 30, 2004 24.76 25.23 24.61 25.23 882,414 +0.51(+2.05%)
Jun 29, 2004 25.46 25.46 24.73 24.73 626,664 -0.78(-3.06%)
Jun 28, 2004 25.25 25.73 25.17 25.51 327,276 +0.36(+1.45%)
Jun 25, 2004 25.22 25.41 25.03 25.14 416,068 -0.03(-0.10%)
Jun 24, 2004 25.35 25.38 25.08 25.17 495,563 -0.16(-0.62%)
Jun 23, 2004 25.30 25.47 25.26 25.33 294,833 +0.02(+0.08%)
Jun 22, 2004 25.34 25.34 25.23 25.30 570,315 -0.04(-0.15%)
Jun 21, 2004 25.12 25.34 25.04 25.34 311,529 +0.41(+1.65%)
Jun 18, 2004 24.65 25.01 24.61 24.93 487,595 +0.28(+1.15%)
Jun 17, 2004 24.41 24.75 24.27 24.65 325,189 +0.24(+0.99%)
Jun 16, 2004 24.17 24.47 23.97 24.40 227,860 +0.24(+1.00%)
Jun 15, 2004 23.62 24.17 23.62 24.16 407,341 +0.60(+2.55%)
Jun 14, 2004 23.91 23.91 23.46 23.56 419,293 -0.35(-1.46%)
Jun 10, 2004 23.93 24.16 23.59 23.91 415,309 -0.02(-0.07%)
Jun 09, 2004 24.01 24.33 23.87 23.92 232,793 -0.22(-0.90%)
Jun 08, 2004 24.11 24.19 23.92 24.14 223,117 +0.06(+0.26%)
Jun 07, 2004 23.90 24.13 23.77 24.08 181,947 +0.20(+0.84%)
Jun 04, 2004 23.89 24.17 23.72 23.88 224,255 +0.12(+0.51%)
Jun 03, 2004 24.12 24.12 23.67 23.76 316,272 -0.31(-1.29%)
Jun 02, 2004 23.53 24.07 23.53 24.07 336,573 +0.51(+2.15%)
Jun 01, 2004 23.87 23.90 23.42 23.56 460,274 -0.29(-1.22%)
May 28, 2004 23.69 24.06 23.69 23.85 493,666 +0.16(+0.67%)
May 27, 2004 23.53 23.69 23.36 23.69 499,927 +0.39(+1.67%)
May 26, 2004 22.90 23.40 22.66 23.30 486,646 +0.48(+2.10%)
May 25, 2004 22.27 22.95 22.27 22.82 789,259 +0.63(+2.83%)
May 24, 2004 22.45 22.80 22.20 22.20 447,563 -0.15(-0.68%)
May 21, 2004 22.27 22.40 22.24 22.35 583,596 +0.16(+0.74%)
May 20, 2004 21.87 22.26 21.82 22.18 426,882 +0.57(+2.63%)
May 19, 2004 21.99 22.49 21.61 21.62 705,210 -0.64(-2.89%)
May 18, 2004 21.62 22.26 21.53 22.26 637,668 +0.53(+2.43%)
May 17, 2004 21.77 22.19 21.43 21.73 465,017 -0.04(-0.17%)
May 14, 2004 21.50 21.98 21.40 21.77 328,415 +0.32(+1.47%)
May 13, 2004 21.35 21.56 21.19 21.45 307,355 +0.11(+0.49%)
May 12, 2004 21.08 21.35 20.86 21.35 492,528 +0.32(+1.53%)
May 11, 2004 20.90 21.66 20.90 21.03 628,371 +0.07(+0.35%)
May 10, 2004 21.27 21.37 20.50 20.95 749,227 -0.50(-2.33%)
May 07, 2004 22.09 22.09 21.45 21.45 723,993 -0.77(-3.49%)
May 06, 2004 22.06 22.30 21.87 22.23 501,065 +0.21(+0.93%)
May 05, 2004 22.08 22.17 22.00 22.02 360,668 -0.06(-0.29%)
May 04, 2004 22.03 22.47 21.88 22.08 807,662 +0.11(+0.48%)
May 03, 2004 21.87 22.06 21.82 21.98 635,012 -0.09(-0.41%)
Apr 30, 2004 22.14 22.37 21.95 22.07 313,996 -0.16(-0.73%)
Apr 29, 2004 22.64 22.75 21.94 22.23 328,035 -0.47(-2.07%)
Apr 28, 2004 23.09 23.09 22.64 22.70 179,860 -0.30(-1.28%)
Apr 27, 2004 22.90 23.14 22.77 23.00 462,741 +0.07(+0.32%)
Apr 26, 2004 22.70 23.11 22.62 22.92 360,478 +0.23(+1.00%)
Apr 23, 2004 23.03 23.05 22.41 22.70 287,055 -0.25(-1.10%)
Apr 22, 2004 22.49 23.30 22.48 22.95 467,294 +0.45(+1.99%)
Apr 21, 2004 22.61 22.80 22.37 22.50 571,074 -0.11(-0.49%)
Apr 20, 2004 23.74 23.76 22.61 22.61 793,812 -1.13(-4.75%)
Apr 19, 2004 23.54 23.85 23.03 23.74 547,738 +0.30(+1.28%)
Apr 16, 2004 23.14 23.74 23.09 23.44 495,184 +0.31(+1.34%)
Apr 15, 2004 22.59 23.18 22.59 23.13 678,459 +0.57(+2.52%)
Apr 14, 2004 22.56 23.16 22.30 22.56 1,056,013 -0.26(-1.15%)
Apr 13, 2004 22.66 23.30 21.83 22.82 1,437,931 +0.16(+0.70%)
Apr 12, 2004 24.33 24.33 22.15 22.66 1,209,312 -1.80(-7.35%)
Apr 08, 2004 24.85 24.88 24.46 24.46 1,051,649 -0.15(-0.62%)
Apr 07, 2004 24.96 25.49 24.39 24.61 1,940,704 -0.47(-1.89%)
Apr 06, 2004 26.30 26.35 25.02 25.09 1,436,983 -1.63(-6.11%)
Apr 05, 2004 28.20 28.20 26.52 26.72 827,394 -1.44(-5.13%)
Apr 02, 2004 28.62 28.63 28.17 28.17 433,902 -0.45(-1.58%)
Apr 01, 2004 28.33 28.65 28.28 28.62 286,485 +0.21(+0.74%)
Mar 31, 2004 28.04 28.41 27.99 28.41 609,968 +0.40(+1.41%)
Mar 30, 2004 27.70 28.01 27.61 28.01 316,462 +0.32(+1.14%)
Mar 29, 2004 27.43 27.70 27.36 27.70 241,710 +0.37(+1.35%)
Mar 26, 2004 27.49 27.50 27.28 27.33 430,298 -0.08(-0.29%)
Mar 25, 2004 27.38 27.56 27.36 27.41 450,788 +0.11(+0.39%)
Mar 24, 2004 27.51 27.64 27.30 27.30 341,126 -0.21(-0.77%)
Mar 23, 2004 27.72 27.83 27.47 27.51 462,930 +0.11(+0.38%)
Mar 22, 2004 27.53 27.53 27.40 27.41 418,914 -0.17(-0.63%)
Mar 19, 2004 27.83 27.83 27.56 27.58 339,988 -0.25(-0.89%)
Mar 18, 2004 27.38 27.83 27.38 27.83 283,640 +0.45(+1.66%)
Mar 17, 2004 27.36 27.40 27.21 27.38 570,695 +0.15(+0.56%)
Mar 16, 2004 27.41 27.47 27.12 27.22 294,833 -0.12(-0.42%)
Mar 15, 2004 27.41 27.41 27.24 27.34 272,825 -0.07(-0.25%)
Mar 12, 2004 27.22 27.53 27.20 27.41 488,164 +0.26(+0.97%)
Mar 11, 2004 27.41 27.44 27.14 27.14 515,105 -0.26(-0.96%)
Mar 10, 2004 27.57 27.71 27.41 27.41 287,434 -0.16(-0.57%)
Mar 09, 2004 27.46 27.59 27.38 27.57 276,620 +0.14(+0.52%)
Mar 08, 2004 27.32 27.45 27.14 27.42 258,406 +0.15(+0.56%)
Mar 05, 2004 26.85 27.29 26.80 27.27 477,539 +0.42(+1.55%)
Mar 04, 2004 26.62 26.85 26.58 26.85 227,101 +0.23(+0.87%)
Mar 03, 2004 26.35 26.70 26.34 26.62 348,336 +0.28(+1.06%)
Mar 02, 2004 26.38 26.53 26.24 26.34 394,250 +0.02(+0.06%)
Mar 01, 2004 26.12 26.38 26.12 26.33 320,826 +0.29(+1.11%)
Feb 27, 2004 25.82 26.04 25.82 26.04 304,889 +0.23(+0.90%)
Feb 26, 2004 25.94 25.98 25.77 25.81 505,619 -0.03(-0.12%)
Feb 25, 2004 25.46 25.86 25.46 25.84 1,116,156 +0.33(+1.28%)
Feb 24, 2004 25.51 25.66 25.38 25.51 357,253 +0.00(+0.00%)
Feb 23, 2004 25.82 25.85 25.39 25.51 470,709 -0.20(-0.78%)
Feb 20, 2004 25.94 25.94 25.60 25.71 560,260 -0.18(-0.69%)
Feb 19, 2004 26.16 26.26 25.83 25.89 658,538 -0.59(-2.23%)
Feb 18, 2004 26.70 26.70 26.45 26.48 358,391 +0.08(+0.30%)
Feb 17, 2004 26.33 26.50 26.33 26.40 670,111 -0.01(-0.02%)
Feb 13, 2004 26.61 26.61 26.30 26.41 233,742 -0.23(-0.87%)
Feb 12, 2004 26.72 26.84 26.56 26.64 739,361 -0.14(-0.51%)
Feb 11, 2004 26.42 26.78 26.27 26.78 566,141 +0.25(+0.95%)
Feb 10, 2004 26.09 26.53 26.00 26.52 599,343 +0.41(+1.55%)
Feb 09, 2004 25.81 26.12 25.63 26.12 450,219 +0.36(+1.41%)
Feb 06, 2004 25.30 25.75 24.99 25.75 489,492 +0.55(+2.17%)
Feb 05, 2004 25.39 25.39 25.12 25.20 395,578 -0.27(-1.06%)
Feb 04, 2004 25.72 25.72 25.15 25.47 345,490 -0.25(-0.96%)
Feb 03, 2004 25.70 25.82 25.69 25.72 214,200 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.