Income Opportunity Realty Trust (NY: IOR )

11.71 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.100 6.300 6.100 6.300 2,000 +0.10(+1.61%)
Dec 29, 2005 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Dec 28, 2005 6.020 6.200 6.020 6.200 1,800 +0.18(+2.99%)
Dec 27, 2005 6.000 6.020 6.000 6.020 1,800 -0.07(-1.15%)
Dec 23, 2005 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Dec 22, 2005 6.100 6.100 5.600 6.090 5,900 -0.17(-2.72%)
Dec 21, 2005 6.300 6.300 6.260 6.260 1,100 +0.01(+0.16%)
Dec 20, 2005 6.250 6.250 6.250 6.250 2,900 +0.10(+1.63%)
Dec 19, 2005 6.150 6.150 6.150 6.150 300 -0.15(-2.38%)
Dec 16, 2005 6.250 6.300 6.250 6.300 500 +0.00(+0.00%)
Dec 15, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 14, 2005 6.500 6.600 6.300 6.300 4,000 -0.30(-4.55%)
Dec 13, 2005 6.600 6.600 6.600 6.600 500 +0.15(+2.33%)
Dec 12, 2005 6.700 6.700 6.400 6.450 6,000 -0.36(-5.29%)
Dec 09, 2005 6.750 6.810 6.750 6.810 1,300 +0.21(+3.18%)
Dec 08, 2005 6.550 6.600 6.550 6.600 1,500 +0.15(+2.33%)
Dec 07, 2005 6.450 6.450 6.450 6.450 300 -0.05(-0.77%)
Dec 06, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 05, 2005 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Dec 02, 2005 6.800 6.800 6.500 6.500 1,700 -0.50(-7.14%)
Dec 01, 2005 7.000 7.000 7.000 7.000 300 +0.10(+1.43%)
Nov 30, 2005 6.900 6.902 6.900 6.902 1,500 +0.10(+1.49%)
Nov 29, 2005 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Nov 28, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 25, 2005 7.100 7.100 6.800 6.800 3,000 -0.35(-4.90%)
Nov 23, 2005 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 22, 2005 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 21, 2005 7.150 7.150 7.150 7.150 100 -0.06(-0.83%)
Nov 18, 2005 7.200 7.210 7.200 7.210 300 -0.07(-0.96%)
Nov 17, 2005 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Nov 16, 2005 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Nov 15, 2005 7.200 7.280 7.200 7.280 900 +0.28(+4.00%)
Nov 14, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 11, 2005 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Nov 10, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 09, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 08, 2005 6.900 7.000 6.900 7.000 300 +0.20(+2.94%)
Nov 07, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 04, 2005 6.800 6.800 6.800 6.800 200 -0.10(-1.45%)
Nov 03, 2005 6.900 6.900 6.900 6.900 100 -0.05(-0.72%)
Nov 02, 2005 7.100 7.100 6.900 6.950 800 -0.25(-3.47%)
Nov 01, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 31, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 28, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 27, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 26, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 25, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 24, 2005 7.100 7.200 7.100 7.200 500 +0.00(+0.00%)
Oct 21, 2005 7.250 7.250 7.200 7.200 2,300 +0.08(+1.12%)
Oct 20, 2005 7.120 7.120 7.120 7.120 100 +0.07(+0.99%)
Oct 19, 2005 7.250 7.250 7.050 7.050 200 -0.20(-2.76%)
Oct 18, 2005 7.250 7.250 7.250 7.250 3,500 +0.00(+0.00%)
Oct 17, 2005 7.250 7.250 7.210 7.250 8,100 +0.00(+0.00%)
Oct 14, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 13, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 12, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 11, 2005 7.250 7.250 7.250 7.250 2,000 -0.05(-0.68%)
Oct 10, 2005 7.300 7.300 7.300 7.300 100 +0.05(+0.69%)
Oct 07, 2005 7.500 7.500 7.250 7.250 2,700 +0.00(+0.00%)
Oct 06, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 05, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 04, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.