Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.031 6.066 5.952 5.987 1,886,800 -0.05(-0.85%)
Jan 29, 2004 6.094 6.145 5.960 6.039 1,898,400 -0.01(-0.21%)
Jan 28, 2004 6.206 6.271 6.050 6.051 1,722,000 -0.19(-3.02%)
Jan 27, 2004 6.325 6.354 6.223 6.240 1,364,000 -0.07(-1.11%)
Jan 26, 2004 6.394 6.412 6.215 6.310 1,380,800 -0.05(-0.84%)
Jan 23, 2004 6.357 6.452 6.306 6.364 752,400 -0.00(-0.04%)
Jan 22, 2004 6.411 6.501 6.352 6.366 1,020,400 -0.08(-1.24%)
Jan 21, 2004 6.359 6.519 6.316 6.446 1,415,200 +0.08(+1.34%)
Jan 20, 2004 6.268 6.492 6.265 6.361 2,238,400 -0.01(-0.22%)
Jan 16, 2004 6.350 6.470 6.310 6.375 1,591,200 +0.08(+1.19%)
Jan 15, 2004 6.331 6.424 6.249 6.300 1,502,104 -0.03(-0.45%)
Jan 14, 2004 6.270 6.388 6.267 6.329 1,252,076 +0.06(+0.98%)
Jan 13, 2004 6.159 6.275 6.109 6.268 1,810,068 +0.13(+2.10%)
Jan 12, 2004 6.164 6.185 6.066 6.139 1,705,220 -0.02(-0.39%)
Jan 09, 2004 6.223 6.369 6.160 6.162 1,528,132 -0.15(-2.43%)
Jan 08, 2004 6.361 6.362 6.272 6.316 1,300,224 -0.04(-0.57%)
Jan 07, 2004 6.270 6.371 6.258 6.353 2,165,672 +0.06(+0.89%)
Jan 06, 2004 6.188 6.311 6.161 6.296 2,629,200 +0.10(+1.70%)
Jan 05, 2004 6.219 6.250 6.110 6.191 1,180,400 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.