Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.77 13.90 13.51 13.53 763,898 -0.24(-1.77%)
Dec 30, 2004 13.74 14.01 13.74 13.78 288,100 -0.03(-0.23%)
Dec 29, 2004 13.81 13.94 13.69 13.81 554,058 -0.01(-0.06%)
Dec 28, 2004 13.56 13.81 13.55 13.81 590,071 +0.23(+1.68%)
Dec 27, 2004 13.96 14.02 13.43 13.59 459,127 -0.28(-1.98%)
Dec 23, 2004 13.61 13.92 13.59 13.86 513,719 +0.18(+1.32%)
Dec 22, 2004 13.73 13.90 13.66 13.68 407,208 -0.07(-0.51%)
Dec 21, 2004 13.61 13.78 13.48 13.75 608,649 +0.22(+1.63%)
Dec 20, 2004 14.11 14.11 13.30 13.53 860,101 -0.50(-3.53%)
Dec 17, 2004 13.83 14.03 13.68 14.03 1,564,063 +0.17(+1.19%)
Dec 16, 2004 14.38 14.45 13.71 13.86 883,770 -0.49(-3.40%)
Dec 15, 2004 14.15 14.44 14.02 14.35 768,606 +0.22(+1.56%)
Dec 14, 2004 13.48 14.14 13.45 14.13 720,377 +0.58(+4.29%)
Dec 13, 2004 13.79 13.96 13.34 13.55 1,579,970 -0.16(-1.15%)
Dec 10, 2004 13.26 13.75 13.20 13.71 827,270 +0.32(+2.41%)
Dec 09, 2004 13.34 13.53 13.01 13.38 1,059,379 -0.12(-0.87%)
Dec 08, 2004 13.74 13.78 13.30 13.50 614,376 -0.18(-1.32%)
Dec 07, 2004 14.09 14.29 13.62 13.68 645,807 -0.37(-2.63%)
Dec 06, 2004 13.89 14.18 13.67 14.05 634,355 -0.02(-0.11%)
Dec 03, 2004 13.72 14.25 13.60 14.07 1,510,235 +0.62(+4.62%)
Dec 02, 2004 12.42 13.57 12.42 13.45 2,922,232 +0.87(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.