Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 15.45 15.58 15.25 15.35 813,600 -0.19(-1.22%)
Nov 29, 2004 15.58 15.87 15.37 15.54 561,400 -0.01(-0.06%)
Nov 26, 2004 15.74 15.79 15.52 15.55 131,700 -0.08(-0.51%)
Nov 24, 2004 15.50 15.67 15.47 15.63 458,000 +0.06(+0.39%)
Nov 23, 2004 15.42 15.64 15.20 15.57 1,015,400 +0.05(+0.32%)
Nov 22, 2004 15.02 15.59 14.95 15.52 584,100 +0.32(+2.11%)
Nov 19, 2004 15.79 15.84 15.11 15.20 690,500 -0.81(-5.06%)
Nov 18, 2004 15.71 16.09 15.21 16.01 810,400 +0.12(+0.76%)
Nov 17, 2004 15.60 15.99 15.47 15.89 840,500 +0.59(+3.86%)
Nov 16, 2004 14.96 15.65 14.95 15.30 920,700 +0.25(+1.66%)
Nov 15, 2004 14.27 15.08 14.27 15.05 666,900 +0.67(+4.66%)
Nov 12, 2004 14.11 14.48 13.99 14.38 410,300 +0.17(+1.20%)
Nov 11, 2004 13.95 14.31 13.90 14.21 230,600 +0.27(+1.94%)
Nov 10, 2004 14.00 14.13 13.80 13.94 564,500 -0.18(-1.27%)
Nov 09, 2004 14.12 14.25 13.98 14.12 528,600 -0.11(-0.77%)
Nov 08, 2004 14.50 14.56 14.11 14.23 735,900 -0.39(-2.67%)
Nov 05, 2004 14.35 14.67 14.04 14.62 764,100 +0.30(+2.09%)
Nov 04, 2004 14.00 14.32 13.42 14.32 1,467,100 -0.13(-0.90%)
Nov 03, 2004 15.32 15.36 14.25 14.45 740,000 -0.28(-1.90%)
Nov 02, 2004 14.88 15.24 14.62 14.73 585,700 -0.35(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.