Enterprise Products Partners LP (NY: EPD )

24.77 +0.04 (+0.18%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 4.726 4.741 4.701 4.730 851,695 +0.02(+0.48%)
May 27, 2004 4.699 4.732 4.676 4.708 858,782 -0.00(-0.10%)
May 26, 2004 4.694 4.732 4.674 4.712 1,328,255 +0.02(+0.38%)
May 25, 2004 4.651 4.717 4.608 4.694 1,198,043 +0.02(+0.53%)
May 24, 2004 4.622 4.685 4.615 4.669 1,520,917 +0.06(+1.32%)
May 21, 2004 4.604 4.638 4.574 4.608 775,960 +0.04(+0.89%)
May 20, 2004 4.583 4.629 4.563 4.568 1,144,009 -0.02(-0.49%)
May 19, 2004 4.583 4.638 4.574 4.590 1,256,063 -0.02(-0.39%)
May 18, 2004 4.653 4.671 4.583 4.608 1,493,900 -0.03(-0.73%)
May 17, 2004 4.629 4.647 4.604 4.642 1,373,874 +0.02(+0.34%)
May 14, 2004 4.626 4.669 4.620 4.626 1,707,377 +0.01(+0.15%)
May 13, 2004 4.606 4.633 4.597 4.620 1,531,989 +0.01(+0.29%)
May 12, 2004 4.626 4.651 4.583 4.606 1,821,645 -0.01(-0.24%)
May 11, 2004 4.626 4.696 4.595 4.617 3,047,148 +0.10(+2.25%)
May 10, 2004 4.620 4.629 4.516 4.516 5,043,740 -0.16(-3.43%)
May 07, 2004 4.692 4.741 4.660 4.676 2,487,323 -0.04(-0.91%)
May 06, 2004 4.719 4.739 4.651 4.719 2,261,445 -0.02(-0.43%)
May 05, 2004 4.739 4.748 4.696 4.739 3,495,806 +0.03(+0.67%)
May 04, 2004 4.710 4.719 4.671 4.708 2,537,371 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.