Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 34.60 34.60 34.34 34.34 539,600 -0.24(-0.69%)
Dec 30, 2004 34.61 34.71 34.51 34.58 843,700 -0.02(-0.06%)
Dec 29, 2004 34.71 34.92 34.60 34.60 1,228,600 -0.12(-0.35%)
Dec 28, 2004 34.60 34.87 34.49 34.72 619,300 +0.12(+0.35%)
Dec 27, 2004 35.00 35.02 34.50 34.60 799,200 -0.29(-0.83%)
Dec 23, 2004 35.10 35.16 34.76 34.89 1,002,700 -0.34(-0.97%)
Dec 22, 2004 35.08 35.26 35.00 35.23 1,657,800 +0.15(+0.43%)
Dec 21, 2004 34.94 35.19 34.86 35.08 1,076,500 +0.24(+0.69%)
Dec 20, 2004 34.84 35.09 34.80 34.84 967,600 +0.04(+0.11%)
Dec 17, 2004 34.90 35.25 34.53 34.80 1,614,900 -0.10(-0.29%)
Dec 16, 2004 34.65 34.90 34.47 34.90 1,268,700 +0.07(+0.20%)
Dec 15, 2004 34.40 34.90 34.39 34.83 977,300 +0.33(+0.96%)
Dec 14, 2004 34.20 34.50 34.08 34.50 922,100 +0.25(+0.73%)
Dec 13, 2004 34.00 34.29 33.83 34.25 1,052,800 +0.46(+1.36%)
Dec 10, 2004 33.93 33.99 33.65 33.79 1,229,800 -0.04(-0.12%)
Dec 09, 2004 33.90 34.00 33.60 33.83 2,234,600 -0.18(-0.53%)
Dec 08, 2004 34.35 34.48 33.97 34.01 2,453,200 -0.24(-0.70%)
Dec 07, 2004 34.14 34.45 34.00 34.25 2,229,500 +0.18(+0.53%)
Dec 06, 2004 34.01 34.21 33.97 34.07 1,657,300 +0.02(+0.06%)
Dec 03, 2004 34.10 34.28 34.04 34.05 2,041,500 +0.14(+0.41%)
Dec 02, 2004 34.00 34.12 33.69 33.91 1,965,500 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.