Toyota Motor Corp Ltd Ord ADR (NY: TM )

160.77 +1.35 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 78.84 79.29 78.67 79.19 124,200 -0.30(-0.38%)
Aug 30, 2004 79.89 79.89 79.39 79.49 123,500 -0.50(-0.63%)
Aug 27, 2004 79.98 80.22 79.55 79.99 103,600 +0.02(+0.03%)
Aug 26, 2004 80.08 80.20 79.85 79.97 223,500 +1.18(+1.50%)
Aug 25, 2004 78.48 79.01 78.12 78.79 185,600 +1.78(+2.31%)
Aug 24, 2004 77.20 77.51 76.65 77.01 119,200 +1.18(+1.56%)
Aug 23, 2004 76.21 76.31 75.58 75.83 146,200 -0.42(-0.55%)
Aug 20, 2004 75.30 76.50 75.20 76.25 226,000 +0.96(+1.28%)
Aug 19, 2004 75.40 75.58 74.94 75.29 273,200 -0.86(-1.13%)
Aug 18, 2004 75.70 76.15 75.03 76.15 247,500 +1.47(+1.97%)
Aug 17, 2004 74.54 75.21 74.54 74.68 339,300 -0.31(-0.41%)
Aug 16, 2004 74.25 75.09 74.24 74.99 225,500 -0.32(-0.42%)
Aug 13, 2004 74.79 75.41 74.38 75.31 243,600 -0.02(-0.03%)
Aug 12, 2004 76.32 76.35 75.25 75.33 129,400 -0.97(-1.27%)
Aug 11, 2004 76.20 76.50 75.89 76.30 221,700 +1.18(+1.57%)
Aug 10, 2004 75.61 75.65 74.88 75.12 190,600 -0.28(-0.37%)
Aug 09, 2004 76.10 76.11 75.35 75.40 156,200 +1.17(+1.58%)
Aug 06, 2004 74.94 74.99 74.19 74.23 309,900 -1.99(-2.61%)
Aug 05, 2004 77.30 77.43 76.16 76.22 381,300 -2.02(-2.58%)
Aug 04, 2004 77.88 78.38 77.29 78.24 383,200 -1.16(-1.46%)
Aug 03, 2004 79.50 80.28 79.03 79.40 215,700 -0.40(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.