Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 -1.13 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 62.73 63.53 62.73 63.53 176,817 +0.95(+1.51%)
Dec 30, 2004 62.42 62.78 62.29 62.58 124,880 +0.64(+1.03%)
Dec 29, 2004 62.17 62.17 61.72 61.94 103,358 -0.40(-0.65%)
Dec 28, 2004 62.19 62.44 62.09 62.35 159,161 +0.16(+0.25%)
Dec 27, 2004 61.85 62.33 61.85 62.19 235,327 +0.82(+1.34%)
Dec 23, 2004 61.26 61.49 61.21 61.37 153,233 +0.18(+0.29%)
Dec 22, 2004 60.54 61.43 60.54 61.19 295,254 +0.61(+1.01%)
Dec 21, 2004 60.37 60.68 60.31 60.58 160,965 +0.33(+0.54%)
Dec 20, 2004 59.94 60.48 59.94 60.25 185,194 +0.42(+0.70%)
Dec 17, 2004 59.80 59.97 59.79 59.83 217,413 +0.23(+0.38%)
Dec 16, 2004 59.71 59.77 59.44 59.61 294,738 +0.01(+0.01%)
Dec 15, 2004 59.72 59.84 59.41 59.60 271,025 +0.36(+0.60%)
Dec 14, 2004 58.95 59.33 58.65 59.24 550,815 +1.05(+1.80%)
Dec 13, 2004 57.92 58.34 57.75 58.20 492,949 +0.06(+0.11%)
Dec 10, 2004 57.05 58.31 56.97 58.13 1,011,546 +0.25(+0.43%)
Dec 09, 2004 57.71 58.05 57.23 57.89 358,145 -0.33(-0.56%)
Dec 08, 2004 58.20 58.23 57.94 58.21 236,744 +0.61(+1.06%)
Dec 07, 2004 58.00 58.00 57.59 57.60 324,509 -0.49(-0.84%)
Dec 06, 2004 58.37 58.37 57.93 58.09 521,302 -0.81(-1.38%)
Dec 03, 2004 58.70 58.95 58.62 58.90 232,749 +0.26(+0.45%)
Dec 02, 2004 58.58 58.85 58.58 58.64 355,826 +0.01(+0.01%)
Dec 01, 2004 57.81 58.73 57.78 58.63 417,299 +0.66(+1.14%)
Nov 30, 2004 58.51 58.51 57.81 57.97 534,061 -1.03(-1.75%)
Nov 29, 2004 59.36 59.41 58.95 59.00 285,975 -0.33(-0.56%)
Nov 26, 2004 59.20 59.48 59.20 59.34 121,787 +0.29(+0.50%)
Nov 24, 2004 58.97 59.15 58.93 59.04 169,858 +0.19(+0.32%)
Nov 23, 2004 58.82 59.22 58.66 58.86 191,380 -0.29(-0.50%)
Nov 22, 2004 58.99 59.15 58.66 59.15 298,347 -0.68(-1.14%)
Nov 19, 2004 60.39 60.48 59.83 59.83 189,576 -0.38(-0.63%)
Nov 18, 2004 60.16 60.43 59.92 60.21 434,440 -1.14(-1.86%)
Nov 17, 2004 60.76 61.60 60.76 61.35 407,118 +0.32(+0.52%)
Nov 16, 2004 61.38 61.38 60.86 61.04 197,179 -0.40(-0.64%)
Nov 15, 2004 61.69 61.69 61.12 61.43 235,069 +0.72(+1.19%)
Nov 12, 2004 60.17 60.90 60.00 60.71 302,342 +1.12(+1.87%)
Nov 11, 2004 59.26 59.87 59.20 59.59 317,678 -0.13(-0.22%)
Nov 10, 2004 59.90 59.91 59.67 59.72 501,326 -0.68(-1.13%)
Nov 09, 2004 60.24 60.54 60.07 60.41 256,205 +0.16(+0.27%)
Nov 08, 2004 60.00 60.55 59.79 60.24 445,523 -0.75(-1.23%)
Nov 05, 2004 60.80 61.42 60.75 61.00 351,444 -0.02(-0.04%)
Nov 04, 2004 60.34 61.06 60.18 61.02 372,451 +0.73(+1.21%)
Nov 03, 2004 60.33 60.52 60.15 60.29 471,685 +0.47(+0.79%)
Nov 02, 2004 59.20 60.17 59.17 59.82 368,713 +0.11(+0.18%)
Nov 01, 2004 59.36 59.86 59.31 59.71 370,260 -0.50(-0.82%)
Oct 29, 2004 60.19 60.41 59.98 60.21 222,439 +0.70(+1.17%)
Oct 28, 2004 59.36 59.94 59.06 59.51 239,451 -0.02(-0.04%)
Oct 27, 2004 58.62 59.54 58.41 59.53 307,884 +1.16(+1.99%)
Oct 26, 2004 57.85 58.47 57.80 58.37 310,204 -0.13(-0.23%)
Oct 25, 2004 58.39 58.62 58.20 58.50 139,314 +0.11(+0.19%)
Oct 22, 2004 58.79 58.91 58.34 58.39 126,169 -0.40(-0.67%)
Oct 21, 2004 58.58 58.93 58.31 58.79 282,495 +0.01(+0.01%)
Oct 20, 2004 58.50 58.85 58.50 58.78 358,017 -0.06(-0.11%)
Oct 19, 2004 58.97 59.19 58.78 58.84 317,549 +0.02(+0.04%)
Oct 18, 2004 58.86 58.92 58.55 58.82 127,329 +0.23(+0.40%)
Oct 15, 2004 58.35 58.93 58.24 58.58 204,010 +0.56(+0.96%)
Oct 14, 2004 58.66 58.80 57.92 58.02 347,578 -0.39(-0.66%)
Oct 13, 2004 58.80 58.88 58.36 58.41 254,916 -0.90(-1.52%)
Oct 12, 2004 59.55 59.55 58.97 59.31 305,951 -1.25(-2.06%)
Oct 11, 2004 60.29 60.80 60.29 60.56 204,525 +0.41(+0.68%)
Oct 08, 2004 60.34 60.60 60.03 60.15 205,943 +0.95(+1.60%)
Oct 07, 2004 59.79 59.86 59.20 59.20 283,140 -1.15(-1.90%)
Oct 06, 2004 59.85 60.39 59.85 60.35 231,718 +0.44(+0.74%)
Oct 05, 2004 61.03 61.07 59.76 59.91 411,113 -0.19(-0.32%)
Oct 04, 2004 59.92 60.33 59.84 60.10 404,927 -0.05(-0.08%)
Oct 01, 2004 59.65 60.33 59.36 60.15 326,313 +0.88(+1.49%)
Sep 30, 2004 59.09 59.50 58.81 59.27 356,470 +1.92(+3.34%)
Sep 29, 2004 57.19 57.38 57.06 57.35 239,837 +0.10(+0.18%)
Sep 28, 2004 57.11 57.40 56.88 57.25 386,885 -0.22(-0.38%)
Sep 27, 2004 57.55 58.20 57.43 57.47 563,445 -0.77(-1.32%)
Sep 24, 2004 58.39 58.43 58.20 58.23 287,135 -0.74(-1.25%)
Sep 23, 2004 59.06 59.44 58.74 58.97 312,781 +0.12(+0.21%)
Sep 22, 2004 59.46 59.50 58.79 58.85 192,282 -0.61(-1.03%)
Sep 21, 2004 59.24 59.51 58.74 59.46 283,526 +0.02(+0.03%)
Sep 20, 2004 59.53 59.54 59.17 59.44 266,515 +0.00(+0.00%)
Sep 17, 2004 59.59 59.65 59.36 59.44 201,948 -0.16(-0.26%)
Sep 16, 2004 59.55 59.75 59.48 59.60 175,528 -0.15(-0.25%)
Sep 15, 2004 60.29 60.29 59.75 59.75 359,434 -0.77(-1.27%)
Sep 14, 2004 60.80 60.80 60.41 60.52 243,575 +0.26(+0.44%)
Sep 13, 2004 60.52 60.59 60.20 60.25 499,393 +0.36(+0.60%)
Sep 10, 2004 59.67 60.24 59.65 59.89 199,628 -0.03(-0.05%)
Sep 09, 2004 60.14 60.21 59.59 59.93 231,589 -0.41(-0.68%)
Sep 08, 2004 60.68 60.68 60.29 60.34 205,428 -0.30(-0.50%)
Sep 07, 2004 60.85 60.85 60.23 60.64 311,621 +0.71(+1.18%)
Sep 03, 2004 59.75 60.45 59.75 59.93 786,142 -2.18(-3.51%)
Sep 02, 2004 61.69 62.11 61.44 62.11 230,301 +0.23(+0.38%)
Sep 01, 2004 61.92 62.15 61.63 61.88 130,937 +0.43(+0.71%)
Aug 31, 2004 61.18 61.52 61.04 61.45 160,063 -0.23(-0.38%)
Aug 30, 2004 61.99 61.99 61.60 61.68 159,161 -0.39(-0.63%)
Aug 27, 2004 62.06 62.25 61.73 62.07 133,515 +0.02(+0.02%)
Aug 26, 2004 62.14 62.23 61.96 62.05 288,037 +0.92(+1.50%)
Aug 25, 2004 60.90 61.31 60.62 61.14 239,193 +1.38(+2.31%)
Aug 24, 2004 59.90 60.14 59.48 59.76 153,619 +0.92(+1.56%)
Aug 23, 2004 59.13 59.21 58.65 58.84 188,416 -0.33(-0.55%)
Aug 20, 2004 58.43 59.36 58.35 59.17 291,259 +0.74(+1.28%)
Aug 19, 2004 58.51 58.65 58.15 58.42 352,088 -0.67(-1.13%)
Aug 18, 2004 58.74 59.09 58.22 59.09 318,967 +1.14(+1.97%)
Aug 17, 2004 57.84 58.36 57.84 57.95 437,275 -0.24(-0.41%)
Aug 16, 2004 57.61 58.27 57.61 58.19 290,614 -0.25(-0.42%)
Aug 13, 2004 58.03 58.51 57.71 58.44 313,941 -0.02(-0.03%)
Aug 12, 2004 59.22 59.24 58.39 58.45 166,765 -0.75(-1.27%)
Aug 11, 2004 59.13 59.36 58.89 59.20 285,717 +0.92(+1.57%)
Aug 10, 2004 58.67 58.70 58.10 58.29 245,637 -0.22(-0.37%)
Aug 09, 2004 59.05 59.06 58.47 58.51 201,304 +0.91(+1.58%)
Aug 06, 2004 58.15 58.19 57.57 57.60 399,386 -1.54(-2.61%)
Aug 05, 2004 59.98 60.08 59.10 59.14 491,403 -1.57(-2.58%)
Aug 04, 2004 60.43 60.82 59.97 60.71 493,852 -0.90(-1.46%)
Aug 03, 2004 61.69 62.29 61.32 61.61 277,985 -0.31(-0.50%)
Aug 02, 2004 61.88 62.04 61.30 61.92 187,256 -0.16(-0.25%)
Jul 30, 2004 62.03 62.21 61.84 62.08 175,399 +0.83(+1.36%)
Jul 29, 2004 60.99 61.52 60.80 61.24 202,077 +0.26(+0.42%)
Jul 28, 2004 61.03 61.03 60.31 60.99 264,968 +0.23(+0.38%)
Jul 27, 2004 60.11 60.87 60.03 60.76 550,428 +0.43(+0.72%)
Jul 26, 2004 60.91 60.97 59.97 60.32 195,246 +0.41(+0.69%)
Jul 23, 2004 60.56 60.72 59.71 59.91 460,731 -0.79(-1.30%)
Jul 22, 2004 60.86 61.25 60.26 60.70 310,075 +0.03(+0.05%)
Jul 21, 2004 61.53 61.67 60.66 60.67 567,569 -0.44(-0.72%)
Jul 20, 2004 61.00 61.30 60.72 61.11 191,767 -0.24(-0.39%)
Jul 19, 2004 61.49 61.81 61.34 61.35 199,886 -0.27(-0.44%)
Jul 16, 2004 61.78 61.96 61.61 61.63 197,051 -0.16(-0.25%)
Jul 15, 2004 62.57 62.58 61.73 61.78 220,893 -0.02(-0.03%)
Jul 14, 2004 62.21 62.72 61.69 61.80 622,599 -2.52(-3.92%)
Jul 13, 2004 63.75 64.35 63.45 64.32 306,466 +2.41(+3.89%)
Jul 12, 2004 61.96 62.08 61.49 61.91 200,917 +0.61(+0.99%)
Jul 09, 2004 60.52 61.57 60.43 61.31 237,260 +1.51(+2.52%)
Jul 08, 2004 60.44 60.46 59.61 59.80 355,310 -1.18(-1.93%)
Jul 07, 2004 60.72 61.07 60.34 60.98 279,145 -0.68(-1.11%)
Jul 06, 2004 62.19 62.34 61.62 61.66 470,010 -1.61(-2.55%)
Jul 02, 2004 63.39 63.53 63.25 63.28 655,075 -0.44(-0.69%)
Jul 01, 2004 64.11 64.36 63.50 63.72 327,602 +0.39(+0.61%)
Jun 30, 2004 63.30 63.53 62.61 63.33 222,053 -0.09(-0.13%)
Jun 29, 2004 62.58 63.59 62.56 63.42 371,548 +1.34(+2.16%)
Jun 28, 2004 63.01 63.15 62.04 62.08 138,283 +0.19(+0.30%)
Jun 25, 2004 62.15 62.38 61.77 61.89 425,419 -0.79(-1.26%)
Jun 24, 2004 63.05 63.22 62.68 62.68 144,212 -0.33(-0.52%)
Jun 23, 2004 62.42 63.01 62.00 63.01 421,552 +0.99(+1.59%)
Jun 22, 2004 62.42 62.60 61.63 62.02 231,589 -0.39(-0.62%)
Jun 21, 2004 62.63 63.08 62.32 62.41 424,645 +0.88(+1.42%)
Jun 18, 2004 60.91 61.76 60.91 61.53 339,330 +0.89(+1.47%)
Jun 17, 2004 61.13 61.13 60.64 60.64 222,053 -0.30(-0.50%)
Jun 16, 2004 60.95 61.14 60.57 60.94 545,917 +0.50(+0.82%)
Jun 15, 2004 59.75 61.06 59.37 60.45 623,887 +2.26(+3.88%)
Jun 14, 2004 58.54 58.57 57.95 58.19 473,103 -1.08(-1.82%)
Jun 10, 2004 58.93 59.40 58.93 59.27 531,097 +1.07(+1.84%)
Jun 09, 2004 58.78 59.14 58.14 58.20 861,277 -0.78(-1.33%)
Jun 08, 2004 58.93 59.24 58.58 58.98 803,411 -0.54(-0.91%)
Jun 07, 2004 58.61 59.66 58.61 59.52 718,998 +1.67(+2.88%)
Jun 04, 2004 57.40 58.09 57.34 57.85 812,304 +1.08(+1.90%)
Jun 03, 2004 56.72 57.38 56.64 56.78 320,127 +0.22(+0.40%)
Jun 02, 2004 56.33 56.78 55.83 56.55 232,363 +0.09(+0.15%)
Jun 01, 2004 56.49 57.29 56.33 56.47 283,526 +0.33(+0.58%)
May 28, 2004 55.87 56.45 55.79 56.14 209,552 +0.97(+1.76%)
May 27, 2004 54.86 55.74 54.86 55.17 233,651 +0.91(+1.67%)
May 26, 2004 54.43 54.53 54.15 54.26 221,150 +0.10(+0.19%)
May 25, 2004 53.23 54.18 53.14 54.16 168,956 +0.46(+0.85%)
May 24, 2004 53.95 54.35 53.59 53.70 225,919 -0.05(-0.10%)
May 21, 2004 54.24 54.28 53.63 53.76 147,691 +0.55(+1.04%)
May 20, 2004 53.15 53.29 52.64 53.21 185,323 -0.29(-0.55%)
May 19, 2004 53.97 54.55 53.50 53.50 297,187 -0.04(-0.07%)
May 18, 2004 53.19 53.77 53.08 53.54 297,187 +1.20(+2.30%)
May 17, 2004 52.26 52.73 51.95 52.34 343,582 -0.49(-0.93%)
May 14, 2004 53.01 53.01 52.68 52.83 247,312 -0.74(-1.38%)
May 13, 2004 53.28 53.70 52.83 53.56 326,700 -0.64(-1.19%)
May 12, 2004 54.90 54.90 53.74 54.21 361,367 +1.16(+2.18%)
May 11, 2004 52.38 53.38 52.38 53.05 428,125 +1.29(+2.49%)
May 10, 2004 51.87 51.89 50.94 51.76 466,530 -2.32(-4.29%)
May 07, 2004 53.54 54.23 53.54 54.08 281,980 -1.44(-2.59%)
May 06, 2004 55.91 56.08 55.10 55.52 256,849 -1.95(-3.39%)
May 05, 2004 57.30 57.79 57.27 57.47 141,119 +0.23(+0.39%)
May 04, 2004 56.40 57.34 56.40 57.24 121,658 +1.00(+1.78%)
May 03, 2004 56.88 57.94 56.22 56.24 268,319 -0.57(-1.00%)
Apr 30, 2004 56.37 57.01 56.37 56.81 115,472 +0.50(+0.88%)
Apr 29, 2004 57.24 57.31 56.02 56.31 181,070 -0.92(-1.61%)
Apr 28, 2004 57.57 57.57 57.03 57.23 97,945 -0.96(-1.65%)
Apr 27, 2004 58.31 58.31 57.87 58.20 82,609 +0.04(+0.07%)
Apr 26, 2004 58.75 58.75 57.98 58.16 90,470 -0.62(-1.06%)
Apr 23, 2004 58.82 58.97 58.36 58.78 98,332 -0.44(-0.75%)
Apr 22, 2004 58.06 59.40 58.06 59.22 518,209 +1.99(+3.47%)
Apr 21, 2004 56.64 57.51 56.64 57.23 77,454 +0.35(+0.61%)
Apr 20, 2004 56.76 57.57 56.76 56.88 192,411 +0.42(+0.74%)
Apr 19, 2004 56.41 56.54 56.19 56.47 56,963 -0.04(-0.07%)
Apr 16, 2004 55.71 56.78 55.71 56.50 186,612 +1.37(+2.49%)
Apr 15, 2004 55.01 55.46 54.87 55.13 223,599 -0.66(-1.18%)
Apr 14, 2004 55.56 55.87 55.43 55.79 136,221 -0.62(-1.10%)
Apr 13, 2004 57.05 57.11 56.14 56.41 221,537 -1.29(-2.23%)
Apr 12, 2004 57.03 57.74 57.03 57.70 99,105 +0.28(+0.49%)
Apr 08, 2004 57.65 57.81 57.28 57.42 86,475 +0.23(+0.41%)
Apr 07, 2004 57.46 57.51 56.95 57.19 129,133 -0.26(-0.46%)
Apr 06, 2004 57.67 57.67 57.26 57.45 98,589 -0.67(-1.15%)
Apr 05, 2004 57.73 58.12 57.61 58.12 126,556 +0.88(+1.55%)
Apr 02, 2004 57.23 57.63 57.07 57.23 161,868 +0.56(+0.99%)
Apr 01, 2004 56.22 57.07 56.22 56.67 233,265 -1.13(-1.96%)
Mar 31, 2004 57.75 58.12 57.61 57.81 104,389 +0.06(+0.11%)
Mar 30, 2004 57.77 57.96 57.60 57.75 96,012 +0.12(+0.22%)
Mar 29, 2004 57.65 58.88 57.57 57.62 307,626 +0.97(+1.71%)
Mar 26, 2004 55.98 57.10 55.75 56.65 323,478 +1.51(+2.74%)
Mar 25, 2004 54.90 55.21 54.55 55.14 212,129 +1.02(+1.89%)
Mar 24, 2004 54.21 54.22 53.95 54.11 100,136 -0.29(-0.53%)
Mar 23, 2004 54.63 54.72 53.94 54.40 157,743 +1.10(+2.07%)
Mar 22, 2004 53.52 53.52 52.96 53.30 174,240 -1.31(-2.40%)
Mar 19, 2004 54.80 55.25 54.51 54.61 168,569 -0.24(-0.44%)
Mar 18, 2004 55.13 55.13 54.63 54.85 68,433 -0.35(-0.63%)
Mar 17, 2004 54.70 55.30 54.70 55.20 154,779 +1.07(+1.98%)
Mar 16, 2004 54.27 54.32 53.54 54.13 165,605 +0.36(+0.66%)
Mar 15, 2004 54.36 54.36 53.63 53.77 136,608 -0.59(-1.08%)
Mar 12, 2004 53.62 54.48 53.62 54.36 107,482 +0.99(+1.86%)
Mar 11, 2004 53.85 54.08 53.34 53.37 210,325 -0.26(-0.49%)
Mar 10, 2004 54.68 54.70 53.60 53.63 123,849 -0.85(-1.57%)
Mar 09, 2004 55.17 55.17 54.32 54.49 219,217 +0.14(+0.26%)
Mar 08, 2004 54.70 54.90 54.32 54.35 118,307 -0.39(-0.71%)
Mar 05, 2004 54.28 54.81 54.28 54.73 113,024 +0.58(+1.07%)
Mar 04, 2004 54.32 54.33 53.94 54.15 118,565 -0.63(-1.15%)
Mar 03, 2004 54.59 54.78 54.28 54.78 141,376 -0.40(-0.73%)
Mar 02, 2004 54.78 55.39 54.78 55.18 153,877 +0.33(+0.59%)
Mar 01, 2004 54.78 54.88 54.35 54.86 280,304 +1.22(+2.27%)
Feb 27, 2004 53.54 53.85 53.44 53.64 92,919 +0.72(+1.36%)
Feb 26, 2004 52.66 53.14 52.66 52.92 68,304 +0.46(+0.87%)
Feb 25, 2004 52.45 52.72 52.17 52.46 130,680 -0.46(-0.87%)
Feb 24, 2004 53.04 53.05 52.45 52.92 158,903 -0.95(-1.76%)
Feb 23, 2004 54.20 54.31 53.87 53.87 89,955 +0.28(+0.52%)
Feb 20, 2004 53.37 53.85 52.97 53.59 241,126 +0.16(+0.29%)
Feb 19, 2004 53.89 54.08 53.42 53.43 110,833 -0.23(-0.42%)
Feb 18, 2004 53.85 53.91 53.38 53.66 115,859 -0.14(-0.26%)
Feb 17, 2004 53.54 54.06 53.54 53.80 162,254 +1.03(+1.96%)
Feb 13, 2004 52.69 52.95 52.53 52.76 199,370 +1.13(+2.18%)
Feb 12, 2004 51.68 51.83 51.60 51.64 206,201 -1.13(-2.13%)
Feb 11, 2004 52.45 52.89 52.23 52.76 124,236 +0.31(+0.59%)
Feb 10, 2004 52.30 52.46 51.99 52.45 123,334 +0.67(+1.29%)
Feb 09, 2004 52.00 53.32 51.75 51.79 224,888 -1.52(-2.85%)
Feb 06, 2004 52.41 53.73 52.41 53.31 258,524 +0.91(+1.73%)
Feb 05, 2004 51.99 52.69 51.96 52.40 192,282 +2.23(+4.45%)
Feb 04, 2004 50.24 50.49 50.06 50.16 296,672 -2.31(-4.41%)
Feb 03, 2004 52.38 52.64 52.16 52.48 75,263 -0.09(-0.18%)
Feb 02, 2004 52.65 52.91 52.34 52.57 114,183 +1.05(+2.03%)
Jan 30, 2004 51.25 51.72 51.06 51.52 118,565 -0.31(-0.60%)
Jan 29, 2004 52.26 52.41 51.43 51.83 135,706 -0.62(-1.18%)
Jan 28, 2004 53.04 53.22 52.45 52.45 144,212 +0.42(+0.81%)
Jan 27, 2004 52.49 52.57 51.99 52.03 250,276 -1.41(-2.64%)
Jan 26, 2004 53.45 53.45 53.15 53.45 96,527 +0.09(+0.16%)
Jan 23, 2004 54.04 54.16 53.36 53.36 119,081 -0.76(-1.40%)
Jan 22, 2004 53.62 54.24 53.62 54.12 201,432 +0.68(+1.28%)
Jan 21, 2004 53.19 53.80 53.00 53.44 118,050 -0.67(-1.23%)
Jan 20, 2004 54.22 54.22 53.81 54.11 161,094 +0.61(+1.13%)
Jan 16, 2004 53.19 53.66 53.15 53.50 137,768 +0.16(+0.29%)
Jan 15, 2004 53.54 53.54 53.31 53.35 56,963 -0.58(-1.08%)
Jan 14, 2004 53.52 54.00 53.42 53.93 71,783 +0.76(+1.43%)
Jan 13, 2004 53.70 53.70 53.16 53.17 101,683 -0.74(-1.38%)
Jan 12, 2004 53.75 53.97 53.46 53.91 131,839 +0.05(+0.10%)
Jan 09, 2004 53.85 54.02 53.78 53.86 102,714 +0.47(+0.89%)
Jan 08, 2004 53.42 53.58 53.16 53.38 199,242 -0.66(-1.22%)
Jan 07, 2004 54.74 54.74 53.94 54.04 373,868 -0.88(-1.60%)
Jan 06, 2004 54.70 55.31 54.33 54.92 212,000 -1.17(-2.09%)
Jan 05, 2004 54.51 56.09 54.51 56.09 190,478 +2.58(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.