Transportation Average Ishares ETF (NY: IYT )

222.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 52.55 52.66 52.04 52.66 87,034 +0.23(+0.44%)
Jun 29, 2004 52.33 52.47 52.21 52.43 132,685 +0.10(+0.19%)
Jun 28, 2004 52.43 52.75 52.18 52.33 57,037 +0.31(+0.60%)
Jun 25, 2004 51.76 52.06 51.66 52.02 58,460 +0.37(+0.73%)
Jun 24, 2004 51.86 51.86 51.61 51.65 40,615 -0.15(-0.28%)
Jun 23, 2004 51.01 51.79 50.98 51.79 89,552 +1.08(+2.13%)
Jun 22, 2004 50.26 50.71 50.26 50.71 3,174 +0.10(+0.20%)
Jun 21, 2004 50.39 50.80 50.39 50.61 19,815 +0.00(+0.00%)
Jun 18, 2004 50.33 50.82 50.33 50.61 3,174 +0.38(+0.76%)
Jun 17, 2004 50.43 50.43 50.06 50.23 33,828 -0.16(-0.31%)
Jun 16, 2004 50.11 50.39 50.11 50.39 5,145 +0.27(+0.55%)
Jun 15, 2004 50.02 50.28 50.02 50.11 60,102 +0.73(+1.48%)
Jun 14, 2004 49.54 49.54 49.26 49.38 5,035 -0.44(-0.88%)
Jun 10, 2004 50.09 50.09 49.80 49.82 2,080 -0.16(-0.33%)
Jun 09, 2004 50.13 50.32 49.98 49.98 52,767 -0.58(-1.14%)
Jun 08, 2004 50.10 50.56 50.10 50.56 11,057 +0.51(+1.02%)
Jun 07, 2004 49.76 50.09 49.76 50.05 7,115 +0.72(+1.46%)
Jun 04, 2004 49.11 49.46 49.11 49.33 3,284 +0.26(+0.52%)
Jun 03, 2004 49.21 49.25 49.01 49.07 12,261 -0.30(-0.61%)
Jun 02, 2004 49.46 49.46 49.37 49.37 2,736 +0.78(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.