Transportation Average Ishares ETF (NY: IYT )

248.23 +1.59 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 57.53 57.65 56.97 57.65 79,500 +0.25(+0.44%)
Jun 29, 2004 57.29 57.44 57.16 57.40 121,200 +0.11(+0.19%)
Jun 28, 2004 57.40 57.75 57.13 57.29 52,100 +0.34(+0.60%)
Jun 25, 2004 56.66 57.00 56.56 56.95 53,400 +0.41(+0.73%)
Jun 24, 2004 56.78 56.78 56.50 56.54 37,100 -0.16(-0.28%)
Jun 23, 2004 55.84 56.70 55.81 56.70 81,800 +1.18(+2.13%)
Jun 22, 2004 55.02 55.52 55.02 55.52 2,900 +0.11(+0.20%)
Jun 21, 2004 55.17 55.61 55.17 55.41 18,100 +0.00(+0.00%)
Jun 18, 2004 55.10 55.64 55.10 55.41 2,900 +0.42(+0.76%)
Jun 17, 2004 55.21 55.21 54.80 54.99 30,900 -0.17(-0.31%)
Jun 16, 2004 54.86 55.16 54.86 55.16 4,700 +0.30(+0.55%)
Jun 15, 2004 54.76 55.05 54.76 54.86 54,900 +0.80(+1.48%)
Jun 14, 2004 54.23 54.23 53.93 54.06 4,600 -0.48(-0.88%)
Jun 10, 2004 54.84 54.84 54.52 54.54 1,900 -0.18(-0.33%)
Jun 09, 2004 54.88 55.09 54.72 54.72 48,200 -0.63(-1.14%)
Jun 08, 2004 54.85 55.35 54.85 55.35 10,100 +0.56(+1.02%)
Jun 07, 2004 54.48 54.84 54.48 54.79 6,500 +0.79(+1.46%)
Jun 04, 2004 53.76 54.15 53.76 54.00 3,000 +0.28(+0.52%)
Jun 03, 2004 53.87 53.92 53.65 53.72 11,200 -0.33(-0.61%)
Jun 02, 2004 54.15 54.15 54.05 54.05 2,500 +0.85(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.