Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 39.26 39.68 38.93 39.14 177,046 -0.29(-0.73%)
Apr 29, 2004 40.15 40.35 38.91 39.43 184,963 -0.83(-2.07%)
Apr 28, 2004 40.94 40.94 40.16 40.26 101,414 -0.52(-1.28%)
Apr 27, 2004 40.62 41.05 40.38 40.78 260,916 +0.13(+0.32%)
Apr 26, 2004 40.25 40.99 40.11 40.65 203,256 +0.40(+1.00%)
Apr 23, 2004 40.84 40.88 39.74 40.25 161,856 -0.45(-1.10%)
Apr 22, 2004 39.89 41.33 39.87 40.70 263,484 +0.79(+1.99%)
Apr 21, 2004 40.10 40.43 39.68 39.91 322,000 -0.20(-0.49%)
Apr 20, 2004 42.11 42.13 40.09 40.10 447,591 -2.00(-4.75%)
Apr 19, 2004 41.76 42.30 40.85 42.10 308,842 +0.53(+1.28%)
Apr 16, 2004 41.04 42.11 40.95 41.57 279,209 +0.55(+1.34%)
Apr 15, 2004 40.06 41.11 40.06 41.02 382,549 +1.01(+2.52%)
Apr 14, 2004 40.01 41.07 39.55 40.01 595,434 -0.47(-1.15%)
Apr 13, 2004 40.20 41.33 38.72 40.48 810,778 +0.28(+0.70%)
Apr 12, 2004 43.15 43.15 39.28 40.20 681,871 -3.19(-7.35%)
Apr 08, 2004 44.07 44.12 43.37 43.38 592,973 -0.27(-0.62%)
Apr 07, 2004 44.26 45.21 43.25 43.65 1,094,267 -0.84(-1.89%)
Apr 06, 2004 46.65 46.73 44.37 44.50 810,243 -2.90(-6.11%)
Apr 05, 2004 50.01 50.01 47.03 47.39 466,526 -2.56(-5.13%)
Apr 02, 2004 50.76 50.78 49.95 49.95 244,656 -0.80(-1.58%)
Apr 01, 2004 50.24 50.81 50.15 50.76 161,535 +0.37(+0.74%)
Mar 31, 2004 49.73 50.38 49.64 50.38 343,931 +0.70(+1.41%)
Mar 30, 2004 49.12 49.68 48.96 49.68 178,437 +0.56(+1.14%)
Mar 29, 2004 48.66 49.12 48.52 49.12 136,288 +0.65(+1.35%)
Mar 26, 2004 48.75 48.78 48.37 48.47 242,623 -0.14(-0.29%)
Mar 25, 2004 48.56 48.87 48.52 48.61 254,177 +0.19(+0.39%)
Mar 24, 2004 48.80 49.02 48.42 48.42 192,344 -0.37(-0.77%)
Mar 23, 2004 49.17 49.36 48.72 48.80 261,023 +0.19(+0.38%)
Mar 22, 2004 48.82 48.83 48.60 48.61 236,205 -0.31(-0.63%)
Mar 19, 2004 49.36 49.36 48.88 48.92 191,702 -0.44(-0.89%)
Mar 18, 2004 48.55 49.36 48.55 49.36 159,930 +0.80(+1.66%)
Mar 17, 2004 48.52 48.60 48.26 48.55 321,786 +0.27(+0.56%)
Mar 16, 2004 48.61 48.72 48.09 48.28 166,242 -0.21(-0.42%)
Mar 15, 2004 48.61 48.61 48.31 48.49 153,832 -0.12(-0.25%)
Mar 12, 2004 48.28 48.83 48.23 48.61 275,251 +0.47(+0.97%)
Mar 11, 2004 48.62 48.66 48.14 48.14 290,442 -0.47(-0.96%)
Mar 10, 2004 48.89 49.14 48.61 48.61 162,070 -0.28(-0.57%)
Mar 09, 2004 48.70 48.94 48.56 48.89 155,972 +0.25(+0.52%)
Mar 08, 2004 48.46 48.68 48.14 48.64 145,702 +0.27(+0.56%)
Mar 05, 2004 47.63 48.39 47.53 48.37 269,261 +0.74(+1.55%)
Mar 04, 2004 47.22 47.63 47.13 47.63 128,051 +0.41(+0.87%)
Mar 03, 2004 46.74 47.35 46.72 47.22 196,409 +0.50(+1.06%)
Mar 02, 2004 46.79 47.05 46.54 46.72 222,298 +0.03(+0.06%)
Mar 01, 2004 46.32 46.79 46.32 46.69 180,898 +0.51(+1.11%)
Feb 27, 2004 45.79 46.18 45.79 46.18 171,912 +0.41(+0.90%)
Feb 26, 2004 46.01 46.08 45.71 45.77 285,093 -0.06(-0.12%)
Feb 25, 2004 45.15 45.86 45.15 45.82 629,345 +0.58(+1.28%)
Feb 24, 2004 45.24 45.51 45.01 45.24 201,437 +0.00(+0.00%)
Feb 23, 2004 45.79 45.85 45.03 45.24 265,409 -0.36(-0.78%)
Feb 20, 2004 46.01 46.01 45.40 45.60 315,903 -0.32(-0.69%)
Feb 19, 2004 46.39 46.58 45.80 45.92 371,317 -1.05(-2.23%)
Feb 18, 2004 47.35 47.35 46.91 46.96 202,079 +0.14(+0.30%)
Feb 17, 2004 46.69 46.99 46.69 46.82 377,842 -0.01(-0.02%)
Feb 13, 2004 47.19 47.19 46.64 46.83 131,795 -0.41(-0.87%)
Feb 12, 2004 47.39 47.61 47.10 47.24 416,889 -0.24(-0.51%)
Feb 11, 2004 46.85 47.49 46.59 47.49 319,219 +0.45(+0.95%)
Feb 10, 2004 46.27 47.05 46.11 47.04 337,940 +0.72(+1.55%)
Feb 09, 2004 45.77 46.32 45.46 46.32 253,856 +0.64(+1.41%)
Feb 06, 2004 44.87 45.67 44.32 45.67 276,000 +0.97(+2.17%)
Feb 05, 2004 45.04 45.04 44.55 44.70 223,047 -0.48(-1.06%)
Feb 04, 2004 45.62 45.62 44.61 45.18 194,805 -0.44(-0.96%)
Feb 03, 2004 45.57 45.79 45.56 45.62 120,777 +0.05(+0.10%)
Feb 02, 2004 44.99 45.57 44.82 45.57 262,842 +0.58(+1.29%)
Jan 30, 2004 44.87 44.99 44.40 44.99 254,926 +0.21(+0.48%)
Jan 29, 2004 44.68 44.78 44.36 44.78 257,814 -0.09(-0.21%)
Jan 28, 2004 45.15 45.16 44.79 44.87 543,657 -0.51(-1.13%)
Jan 27, 2004 44.50 45.51 44.12 45.38 288,730 +0.80(+1.80%)
Jan 26, 2004 43.56 44.78 42.85 44.58 312,907 +1.02(+2.34%)
Jan 23, 2004 42.63 43.56 42.54 43.56 280,493 +1.03(+2.42%)
Jan 22, 2004 42.35 43.31 42.11 42.53 116,711 +0.19(+0.44%)
Jan 21, 2004 41.90 42.35 41.64 42.35 63,758 +0.64(+1.52%)
Jan 20, 2004 42.44 42.44 41.58 41.71 181,112 -0.73(-1.72%)
Jan 16, 2004 42.25 42.44 42.04 42.44 182,930 +0.37(+0.89%)
Jan 15, 2004 42.29 42.44 41.97 42.07 122,809 -0.22(-0.53%)
Jan 14, 2004 42.07 42.29 41.97 42.29 149,446 +0.33(+0.78%)
Jan 13, 2004 41.33 41.96 41.06 41.96 160,251 +0.54(+1.31%)
Jan 12, 2004 41.34 41.72 41.12 41.42 307,024 -0.38(-0.92%)
Jan 09, 2004 41.55 42.02 41.41 41.80 175,870 +0.25(+0.61%)
Jan 08, 2004 41.65 41.65 41.50 41.55 220,265 -0.15(-0.36%)
Jan 07, 2004 41.27 41.74 41.27 41.70 183,251 +0.57(+1.39%)
Jan 06, 2004 41.04 41.27 40.85 41.13 234,493 +0.23(+0.57%)
Jan 05, 2004 41.36 41.60 40.71 40.90 336,549 +0.14(+0.34%)
Jan 02, 2004 41.50 41.51 40.54 40.76 118,744 -0.84(-2.02%)
Dec 31, 2003 41.33 41.69 40.71 41.60 190,846 +0.27(+0.66%)
Dec 30, 2003 40.76 41.33 40.70 41.33 113,609 +0.66(+1.63%)
Dec 29, 2003 40.39 40.71 40.30 40.66 221,014 +0.22(+0.55%)
Dec 26, 2003 40.55 40.90 40.43 40.44 48,781 -0.11(-0.28%)
Dec 24, 2003 40.31 40.57 40.23 40.55 92,107 +0.29(+0.72%)
Dec 23, 2003 40.40 40.40 40.09 40.26 255,247 -0.26(-0.65%)
Dec 22, 2003 40.48 40.66 40.28 40.52 315,689 -0.09(-0.23%)
Dec 19, 2003 40.99 41.04 40.51 40.62 217,698 -0.23(-0.57%)
Dec 18, 2003 41.33 41.33 40.85 40.85 155,865 -0.43(-1.04%)
Dec 17, 2003 41.22 42.05 41.24 41.28 396,563 +0.06(+0.14%)
Dec 16, 2003 40.71 41.24 40.63 41.22 247,116 +0.37(+0.92%)
Dec 15, 2003 40.76 40.92 40.70 40.85 243,693 +0.48(+1.18%)
Dec 12, 2003 39.87 40.42 39.87 40.37 212,884 +0.47(+1.17%)
Dec 11, 2003 39.73 39.95 39.44 39.91 376,986 +0.18(+0.45%)
Dec 10, 2003 39.96 39.96 39.54 39.73 72,744 -0.21(-0.51%)
Dec 09, 2003 39.87 39.93 39.53 39.93 122,060 +0.16(+0.40%)
Dec 08, 2003 39.89 39.92 39.61 39.77 100,772 -0.19(-0.47%)
Dec 05, 2003 39.90 40.05 39.85 39.96 105,693 +0.07(+0.16%)
Dec 04, 2003 40.00 40.04 39.73 39.90 126,232 -0.01(-0.02%)
Dec 03, 2003 39.77 39.98 39.73 39.91 177,367 +0.16(+0.40%)
Dec 02, 2003 39.54 39.75 39.40 39.75 204,433 +0.12(+0.31%)
Dec 01, 2003 39.54 39.87 39.49 39.63 261,237 +0.18(+0.45%)
Nov 28, 2003 39.31 39.49 39.12 39.45 99,488 +0.28(+0.72%)
Nov 26, 2003 39.04 39.20 38.89 39.17 157,042 +0.19(+0.48%)
Nov 25, 2003 38.77 38.98 38.70 38.98 187,958 +0.34(+0.87%)
Nov 24, 2003 38.61 38.76 38.42 38.64 105,265 +0.27(+0.71%)
Nov 21, 2003 38.47 38.58 37.95 38.37 136,609 +0.05(+0.12%)
Nov 20, 2003 38.98 38.98 38.27 38.33 173,623 -0.65(-1.68%)
Nov 19, 2003 39.77 39.80 38.90 38.98 293,330 -0.74(-1.86%)
Nov 18, 2003 39.34 39.82 39.34 39.72 318,256 +0.37(+0.95%)
Nov 17, 2003 39.20 39.34 39.08 39.34 193,628 -0.26(-0.66%)
Nov 14, 2003 39.40 39.77 39.35 39.61 233,851 +0.35(+0.88%)
Nov 13, 2003 39.17 39.26 38.91 39.26 191,488 +0.05(+0.12%)
Nov 12, 2003 38.52 39.21 38.42 39.21 199,191 +0.09(+0.24%)
Nov 11, 2003 39.12 39.11 38.79 39.12 226,042 +0.00(+0.00%)
Nov 10, 2003 39.21 39.26 39.11 39.12 273,005 -0.09(-0.24%)
Nov 07, 2003 38.62 39.21 38.62 39.21 199,619 +0.58(+1.50%)
Nov 06, 2003 38.70 38.75 38.70 38.63 140,781 +0.03(+0.07%)
Nov 05, 2003 38.32 38.56 38.15 38.61 239,414 +0.37(+0.98%)
Nov 04, 2003 38.32 38.32 37.91 38.23 393,033 -0.08(-0.22%)
Nov 03, 2003 37.72 38.32 37.72 38.32 161,214 +0.92(+2.45%)
Oct 31, 2003 37.44 37.54 37.23 37.40 193,735 +0.21(+0.55%)
Oct 30, 2003 37.25 37.25 36.97 37.19 97,883 +0.08(+0.23%)
Oct 29, 2003 36.94 37.11 36.88 37.11 122,488 +0.29(+0.79%)
Oct 28, 2003 36.92 37.06 36.62 36.82 844,690 -0.71(-1.89%)
Oct 27, 2003 37.02 37.90 37.02 37.53 109,437 +0.61(+1.65%)
Oct 24, 2003 37.05 37.10 36.90 36.92 222,940 -0.07(-0.20%)
Oct 23, 2003 37.16 37.17 36.72 37.00 383,619 -0.25(-0.68%)
Oct 22, 2003 37.37 37.40 37.20 37.25 196,944 -0.10(-0.28%)
Oct 21, 2003 37.20 37.46 37.19 37.35 181,967 +0.29(+0.78%)
Oct 20, 2003 37.44 37.60 37.06 37.06 74,776 -0.14(-0.38%)
Oct 17, 2003 38.05 38.09 37.20 37.20 132,758 -0.69(-1.83%)
Oct 16, 2003 37.62 37.94 37.74 37.90 152,763 +0.27(+0.72%)
Oct 15, 2003 38.79 38.79 37.62 37.62 294,400 -0.03(-0.07%)
Oct 14, 2003 37.34 37.65 37.29 37.65 159,288 +0.33(+0.88%)
Oct 13, 2003 37.16 37.29 37.05 37.33 110,828 +0.33(+0.88%)
Oct 10, 2003 37.34 37.34 37.00 37.00 94,674 -0.33(-0.88%)
Oct 09, 2003 37.00 37.30 36.98 37.33 192,879 +0.47(+1.27%)
Oct 08, 2003 37.16 37.26 36.71 36.86 136,930 -0.30(-0.80%)
Oct 07, 2003 37.09 37.21 36.95 37.16 247,330 +0.07(+0.18%)
Oct 06, 2003 36.69 37.03 36.64 37.09 165,814 +0.36(+0.97%)
Oct 03, 2003 36.32 37.06 36.27 36.74 224,223 +0.56(+1.55%)
Oct 02, 2003 35.96 36.17 35.93 36.18 196,516 +0.37(+1.04%)
Oct 01, 2003 35.57 35.80 35.47 35.80 297,823 +0.51(+1.46%)
Sep 30, 2003 34.81 35.63 34.81 35.29 382,014 +0.47(+1.34%)
Sep 29, 2003 34.68 35.00 34.77 34.82 108,688 +0.14(+0.40%)
Sep 26, 2003 34.82 35.11 34.61 34.68 211,921 -0.09(-0.27%)
Sep 25, 2003 34.46 34.79 34.32 34.77 245,726 +0.37(+1.09%)
Sep 24, 2003 34.47 34.60 34.40 34.40 166,242 -0.09(-0.27%)
Sep 23, 2003 34.12 34.59 34.30 34.49 302,103 +0.37(+1.10%)
Sep 22, 2003 34.40 34.59 34.11 34.12 224,009 -0.28(-0.82%)
Sep 19, 2003 34.27 34.50 34.27 34.40 403,624 +0.05(+0.14%)
Sep 18, 2003 34.31 34.46 34.31 34.35 151,265 -0.13(-0.38%)
Sep 17, 2003 34.68 34.68 34.40 34.48 184,749 -0.10(-0.30%)
Sep 16, 2003 34.68 34.82 34.59 34.59 233,102 +0.05(+0.14%)
Sep 15, 2003 34.85 34.87 34.53 34.54 228,395 -0.12(-0.35%)
Sep 12, 2003 34.26 34.86 34.26 34.66 373,135 -0.71(-2.01%)
Sep 11, 2003 35.03 35.37 35.03 35.37 72,851 +0.44(+1.26%)
Sep 10, 2003 35.19 35.24 34.70 34.93 119,707 -0.36(-1.01%)
Sep 09, 2003 35.43 35.43 35.16 35.29 164,209 -0.23(-0.66%)
Sep 08, 2003 35.57 35.68 35.46 35.52 105,907 +0.00(+0.00%)
Sep 05, 2003 35.93 35.93 35.70 35.52 254,605 -0.41(-1.14%)
Sep 04, 2003 35.94 36.36 35.88 35.93 131,046 +0.20(+0.55%)
Sep 03, 2003 35.38 36.08 35.24 35.74 154,795 +0.36(+1.00%)
Sep 02, 2003 34.59 35.38 34.44 35.38 163,995 +0.61(+1.75%)
Aug 29, 2003 34.40 34.78 34.40 34.77 152,549 +0.41(+1.20%)
Aug 28, 2003 34.48 34.55 34.31 34.36 103,339 -0.12(-0.35%)
Aug 27, 2003 34.26 34.48 34.13 34.48 149,232 +0.36(+1.07%)
Aug 26, 2003 33.44 34.12 33.25 34.12 231,712 +0.68(+2.04%)
Aug 25, 2003 33.65 33.67 32.96 33.44 239,735 -0.40(-1.19%)
Aug 22, 2003 34.21 34.32 33.83 33.84 138,214 -0.28(-0.82%)
Aug 21, 2003 34.39 34.49 34.07 34.12 145,916 -0.22(-0.65%)
Aug 20, 2003 34.31 34.35 34.10 34.34 113,288 +0.08(+0.25%)
Aug 19, 2003 34.49 34.54 34.19 34.26 198,228 -0.19(-0.54%)
Aug 18, 2003 34.24 34.68 34.17 34.45 107,083 -0.33(-0.94%)
Aug 15, 2003 34.82 34.85 34.55 34.77 107,725 +0.00(+0.00%)
Aug 14, 2003 34.83 34.92 34.76 34.77 207,107 -0.05(-0.13%)
Aug 13, 2003 35.05 35.05 34.82 34.82 72,744 -0.16(-0.45%)
Aug 12, 2003 35.24 35.24 34.90 34.98 370,354 -0.03(-0.08%)
Aug 11, 2003 34.73 35.29 34.73 35.01 106,656 +0.09(+0.27%)
Aug 08, 2003 34.96 35.04 34.76 34.91 140,139 +0.09(+0.27%)
Aug 07, 2003 34.40 34.83 34.30 34.82 105,051 +0.33(+0.95%)
Aug 06, 2003 34.49 34.51 34.32 34.49 117,032 -0.06(-0.16%)
Aug 05, 2003 34.59 34.63 34.27 34.55 147,307 -0.02(-0.05%)
Aug 04, 2003 34.49 34.60 34.31 34.57 246,261 +0.12(+0.35%)
Aug 01, 2003 34.90 34.90 34.36 34.45 173,623 -0.45(-1.29%)
Jul 31, 2003 35.19 35.19 34.71 34.90 122,702 -0.16(-0.45%)
Jul 30, 2003 34.44 35.10 34.44 35.05 142,493 +0.76(+2.21%)
Jul 29, 2003 34.31 34.45 34.17 34.30 203,042 +0.13(+0.38%)
Jul 28, 2003 34.40 34.45 34.03 34.17 223,474 -0.23(-0.68%)
Jul 25, 2003 34.40 34.52 34.12 34.40 106,014 +0.14(+0.41%)
Jul 24, 2003 33.96 34.31 33.96 34.26 128,265 +0.35(+1.02%)
Jul 23, 2003 33.94 34.03 33.79 33.91 112,432 -0.02(-0.06%)
Jul 22, 2003 33.79 33.94 33.76 33.93 138,856 +0.28(+0.83%)
Jul 21, 2003 33.75 33.84 33.44 33.65 94,353 +0.00(+0.00%)
Jul 18, 2003 33.37 33.84 33.37 33.65 142,279 +0.19(+0.56%)
Jul 17, 2003 34.40 34.40 33.16 33.47 306,061 -0.90(-2.61%)
Jul 16, 2003 34.33 34.40 34.05 34.36 124,735 +0.05(+0.14%)
Jul 15, 2003 34.45 34.50 34.31 34.32 116,711 -0.12(-0.35%)
Jul 14, 2003 34.31 34.82 34.30 34.44 104,837 +0.18(+0.52%)
Jul 11, 2003 33.66 34.59 33.66 34.26 253,963 +0.76(+2.26%)
Jul 10, 2003 33.95 33.95 33.26 33.50 177,367 -0.48(-1.40%)
Jul 09, 2003 34.51 34.51 33.47 33.98 193,735 -0.53(-1.54%)
Jul 08, 2003 34.73 34.73 34.24 34.51 140,995 -0.16(-0.46%)
Jul 07, 2003 34.10 34.67 34.10 34.67 193,093 +0.57(+1.67%)
Jul 03, 2003 33.89 34.12 33.70 34.10 93,711 +0.12(+0.36%)
Jul 02, 2003 33.30 34.11 33.30 33.98 262,735 +0.68(+2.05%)
Jul 01, 2003 32.95 33.30 32.87 33.30 248,507 +0.46(+1.39%)
Jun 30, 2003 32.53 32.84 32.53 32.84 1,305,119 +0.18(+0.54%)
Jun 27, 2003 32.66 32.78 32.56 32.66 285,735 +0.03(+0.09%)
Jun 26, 2003 31.97 32.63 31.89 32.63 228,823 +0.76(+2.38%)
Jun 25, 2003 31.46 31.96 31.39 31.88 229,144 +0.49(+1.55%)
Jun 24, 2003 31.54 31.55 31.08 31.39 611,159 -0.16(-0.50%)
Jun 23, 2003 32.06 32.06 31.41 31.55 312,479 -0.49(-1.52%)
Jun 20, 2003 32.27 32.37 31.97 32.03 378,270 -0.07(-0.20%)
Jun 19, 2003 32.34 32.53 31.93 32.10 226,363 -0.12(-0.38%)
Jun 18, 2003 32.78 32.78 32.10 32.22 260,809 -0.67(-2.05%)
Jun 17, 2003 33.12 33.21 32.82 32.89 259,633 -0.36(-1.10%)
Jun 16, 2003 32.92 33.28 32.91 33.26 204,005 +0.35(+1.05%)
Jun 13, 2003 33.61 33.61 32.86 32.91 197,800 -0.60(-1.79%)
Jun 12, 2003 34.12 34.12 33.51 33.51 308,521 -0.58(-1.70%)
Jun 11, 2003 34.12 34.14 33.79 34.09 304,563 +0.04(+0.11%)
Jun 10, 2003 33.26 34.05 33.25 34.05 138,321 +0.82(+2.48%)
Jun 09, 2003 33.42 33.46 33.09 33.23 254,391 -0.21(-0.62%)
Jun 06, 2003 33.32 33.68 33.28 33.44 209,567 +0.21(+0.62%)
Jun 05, 2003 33.12 33.37 32.94 33.23 193,307 +0.16(+0.48%)
Jun 04, 2003 32.84 33.14 32.78 33.07 153,512 +0.24(+0.74%)
Jun 03, 2003 32.69 32.92 32.53 32.83 235,991 +0.16(+0.49%)
Jun 02, 2003 32.39 32.84 32.38 32.67 312,693 +0.42(+1.30%)
May 30, 2003 31.92 32.26 31.76 32.25 366,289 +0.43(+1.35%)
May 29, 2003 32.06 32.47 31.41 31.82 410,577 -0.57(-1.76%)
May 28, 2003 32.70 32.88 32.34 32.39 275,358 -0.31(-0.94%)
May 27, 2003 33.04 33.07 32.62 32.70 238,451 -0.35(-1.05%)
May 23, 2003 32.72 33.25 32.58 33.04 158,005 +0.19(+0.57%)
May 22, 2003 32.76 32.87 32.64 32.86 186,033 +0.10(+0.31%)
May 21, 2003 32.44 32.76 32.34 32.75 127,088 +0.36(+1.10%)
May 20, 2003 32.03 32.76 32.03 32.40 334,731 +0.39(+1.23%)
May 19, 2003 31.69 32.25 31.45 32.01 204,647 +0.24(+0.77%)
May 16, 2003 31.83 31.97 31.69 31.76 248,186 -0.50(-1.54%)
May 15, 2003 31.74 32.36 31.74 32.26 504,610 +0.57(+1.80%)
May 14, 2003 31.87 31.96 31.63 31.69 348,210 -0.18(-0.56%)
May 13, 2003 32.25 32.86 31.87 31.87 587,196 +0.21(+0.68%)
May 12, 2003 31.69 31.72 31.22 31.65 171,805 +0.01(+0.03%)
May 09, 2003 31.58 31.65 31.53 31.64 140,995 +0.07(+0.21%)
May 08, 2003 31.61 31.64 31.43 31.58 167,632 -0.02(-0.06%)
May 07, 2003 31.88 31.89 31.56 31.60 133,721 -0.42(-1.31%)
May 06, 2003 31.69 32.11 31.64 32.02 175,656 +0.33(+1.03%)
May 05, 2003 31.65 31.74 31.36 31.69 195,767 +0.22(+0.71%)
May 02, 2003 31.03 31.63 31.03 31.46 285,842 +0.49(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.