Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 19.39 19.46 19.31 19.43 384,300 -0.21(-1.05%)
Oct 28, 2004 19.52 19.69 19.48 19.64 508,000 +0.33(+1.71%)
Oct 27, 2004 19.13 19.41 19.04 19.31 712,000 -0.04(-0.22%)
Oct 26, 2004 19.33 19.38 19.13 19.35 694,700 +0.36(+1.90%)
Oct 25, 2004 19.02 19.04 18.91 18.99 466,800 -0.08(-0.44%)
Oct 22, 2004 19.10 19.18 19.02 19.07 318,700 -0.13(-0.68%)
Oct 21, 2004 19.10 19.23 19.07 19.20 305,200 +0.14(+0.72%)
Oct 20, 2004 19.14 19.14 18.98 19.07 314,100 -0.07(-0.35%)
Oct 19, 2004 19.20 19.26 19.09 19.13 361,000 +0.03(+0.14%)
Oct 18, 2004 19.09 19.19 19.05 19.11 360,100 +0.11(+0.56%)
Oct 15, 2004 19.03 19.11 18.98 19.00 636,600 +0.06(+0.30%)
Oct 14, 2004 18.97 19.05 18.92 18.94 356,400 +0.00(+0.00%)
Oct 13, 2004 18.96 18.98 18.84 18.94 355,000 -0.03(-0.18%)
Oct 12, 2004 18.80 19.02 18.79 18.98 825,000 -0.26(-1.33%)
Oct 11, 2004 19.17 19.33 19.14 19.23 389,200 -0.13(-0.67%)
Oct 08, 2004 19.42 19.55 19.35 19.36 568,700 +0.06(+0.29%)
Oct 07, 2004 19.41 19.46 19.30 19.31 309,800 -0.13(-0.65%)
Oct 06, 2004 19.30 19.45 19.26 19.43 691,000 +0.05(+0.24%)
Oct 05, 2004 19.39 19.46 19.36 19.39 332,300 +0.02(+0.12%)
Oct 04, 2004 19.39 19.44 19.33 19.36 572,400 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.