Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

11.40 +0.12 (+1.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.621 4.780 4.589 4.726 1,648,430 +0.12(+2.63%)
Jan 30, 2003 4.637 4.685 4.561 4.605 2,102,467 -0.00(-0.07%)
Jan 29, 2003 4.388 4.637 4.360 4.608 2,736,611 +0.24(+5.55%)
Jan 28, 2003 4.404 4.408 4.318 4.366 1,713,853 -0.01(-0.15%)
Jan 27, 2003 4.271 4.430 4.255 4.373 2,351,606 -0.05(-1.08%)
Jan 24, 2003 4.621 4.621 4.392 4.420 1,632,428 -0.30(-6.28%)
Jan 23, 2003 4.758 4.780 4.659 4.717 1,322,102 +0.00(+0.00%)
Jan 22, 2003 4.876 4.876 4.691 4.717 2,999,871 -0.28(-5.55%)
Jan 21, 2003 5.035 5.077 4.962 4.994 2,233,940 -0.14(-2.79%)
Jan 17, 2003 5.462 5.466 5.137 5.137 4,017,609 -0.45(-8.04%)
Jan 16, 2003 5.571 5.705 5.545 5.587 2,087,405 +0.03(+0.57%)
Jan 15, 2003 5.619 5.619 5.498 5.555 1,785,081 -0.16(-2.84%)
Jan 14, 2003 5.721 5.721 5.609 5.717 1,889,255 +0.12(+2.11%)
Jan 13, 2003 5.577 5.625 5.513 5.600 1,247,423 +0.01(+0.11%)
Jan 10, 2003 5.482 5.625 5.482 5.593 2,165,536 +0.24(+4.53%)
Jan 09, 2003 5.201 5.402 5.179 5.351 1,521,351 +0.23(+4.55%)
Jan 08, 2003 5.131 5.243 5.090 5.118 746,790 -0.10(-1.89%)
Jan 07, 2003 5.131 5.239 5.115 5.217 1,852,543 +0.01(+0.12%)
Jan 06, 2003 5.019 5.252 5.019 5.211 2,967,866 +0.40(+8.28%)
Jan 03, 2003 4.882 4.908 4.790 4.812 1,253,855 +0.00(+0.00%)
Jan 02, 2003 4.822 4.828 4.761 4.812 1,057,587 +0.05(+1.07%)
Dec 31, 2002 4.685 4.774 4.685 4.761 752,438 +0.07(+1.49%)
Dec 30, 2002 4.704 4.790 4.653 4.691 1,174,626 -0.02(-0.47%)
Dec 27, 2002 4.777 4.841 4.685 4.714 1,036,721 -0.08(-1.73%)
Dec 26, 2002 4.886 4.886 4.780 4.796 596,491 -0.16(-3.28%)
Dec 24, 2002 4.949 5.045 4.940 4.959 140,572 -0.03(-0.51%)
Dec 23, 2002 5.093 5.115 4.940 4.984 1,813,634 -0.12(-2.43%)
Dec 20, 2002 5.131 5.179 4.991 5.109 5,991,270 +0.22(+4.57%)
Dec 19, 2002 4.583 4.917 4.548 4.886 4,127,902 +0.32(+6.98%)
Dec 18, 2002 4.541 4.567 4.401 4.567 2,604,668 +0.13(+3.02%)
Dec 17, 2002 4.449 4.541 4.420 4.433 2,478,372 +0.02(+0.43%)
Dec 16, 2002 4.318 4.436 4.315 4.414 1,129,913 +0.19(+4.53%)
Dec 13, 2002 4.239 4.350 4.210 4.223 915,289 +0.00(+0.00%)
Dec 12, 2002 4.223 4.350 4.178 4.223 1,644,351 +0.06(+1.53%)
Dec 11, 2002 4.111 4.191 4.060 4.159 1,589,127 +0.09(+2.27%)
Dec 10, 2002 4.111 4.124 4.009 4.067 828,529 -0.03(-0.62%)
Dec 09, 2002 4.070 4.143 4.032 4.092 2,013,981 -0.13(-3.02%)
Dec 06, 2002 4.111 4.223 4.111 4.220 3,094,946 +0.17(+4.17%)
Dec 05, 2002 4.153 4.153 4.038 4.051 1,525,273 -0.13(-3.05%)
Dec 04, 2002 4.207 4.239 4.175 4.178 1,065,745 -0.09(-2.16%)
Dec 03, 2002 4.232 4.299 4.223 4.271 1,730,170 -0.06(-1.47%)
Dec 02, 2002 4.286 4.350 4.223 4.334 2,237,077 +0.16(+3.82%)
Nov 29, 2002 4.156 4.200 4.146 4.175 598,374 +0.02(+0.46%)
Nov 27, 2002 4.124 4.181 4.108 4.156 1,524,645 +0.05(+1.32%)
Nov 26, 2002 4.255 4.255 4.079 4.102 1,808,457 -0.20(-4.67%)
Nov 25, 2002 4.510 4.510 4.296 4.302 1,539,707 -0.14(-3.09%)
Nov 22, 2002 4.366 4.494 4.366 4.439 1,092,887 -0.10(-2.11%)
Nov 21, 2002 4.510 4.589 4.462 4.535 1,496,091 +0.07(+1.64%)
Nov 20, 2002 4.302 4.519 4.271 4.462 1,539,863 +0.13(+2.94%)
Nov 19, 2002 4.395 4.395 4.255 4.334 1,650,156 -0.06(-1.38%)
Nov 18, 2002 4.373 4.443 4.302 4.395 1,471,146 +0.09(+2.00%)
Nov 15, 2002 4.191 4.328 4.178 4.309 1,065,432 +0.11(+2.74%)
Nov 14, 2002 4.067 4.220 3.984 4.194 1,830,578 +0.13(+3.22%)
Nov 13, 2002 3.984 4.095 3.936 4.063 1,268,603 -0.02(-0.47%)
Nov 12, 2002 4.089 4.143 4.016 4.083 1,474,441 -0.12(-2.81%)
Nov 11, 2002 4.223 4.350 4.159 4.200 871,360 +0.13(+3.21%)
Nov 08, 2002 4.223 4.283 4.063 4.070 1,107,635 -0.01(-0.31%)
Nov 07, 2002 3.984 4.105 3.920 4.083 1,252,757 +0.08(+1.91%)
Nov 06, 2002 4.073 4.073 3.888 4.006 1,084,101 -0.08(-2.03%)
Nov 05, 2002 4.137 4.194 4.070 4.089 1,101,045 -0.07(-1.61%)
Nov 04, 2002 4.414 4.541 4.133 4.156 2,897,266 -0.13(-3.05%)
Nov 01, 2002 4.197 4.455 4.197 4.286 1,848,934 +0.07(+1.66%)
Oct 31, 2002 4.223 4.296 4.156 4.216 2,584,743 +0.14(+3.36%)
Oct 30, 2002 3.952 4.105 3.933 4.079 2,327,916 +0.34(+9.21%)
Oct 29, 2002 3.952 3.952 3.735 3.735 1,567,790 -0.23(-5.86%)
Oct 28, 2002 4.175 4.184 3.933 3.968 2,541,599 -0.21(-4.96%)
Oct 25, 2002 4.022 4.194 3.856 4.175 3,842,050 +0.17(+4.13%)
Oct 24, 2002 3.939 4.172 3.933 4.009 6,071,127 +0.23(+6.07%)
Oct 23, 2002 3.569 3.824 3.512 3.780 3,318,512 +0.25(+7.23%)
Oct 22, 2002 3.372 3.538 3.346 3.525 1,668,826 +0.02(+0.55%)
Oct 21, 2002 3.493 3.544 3.378 3.506 3,504,269 +0.01(+0.37%)
Oct 18, 2002 3.458 3.553 3.394 3.493 4,478,862 +0.11(+3.10%)
Oct 17, 2002 3.177 3.394 3.104 3.388 3,791,532 +0.34(+11.31%)
Oct 16, 2002 3.123 3.286 3.034 3.044 4,733,336 -0.08(-2.55%)
Oct 15, 2002 3.187 3.283 3.123 3.123 3,716,382 +0.00(+0.00%)
Oct 14, 2002 3.267 3.299 3.104 3.123 3,297,803 -0.27(-8.07%)
Oct 11, 2002 3.442 3.490 3.299 3.397 4,163,202 +0.01(+0.38%)
Oct 10, 2002 3.569 3.582 3.359 3.385 1,886,117 -0.12(-3.45%)
Oct 09, 2002 3.506 3.582 3.451 3.506 2,642,635 -0.22(-5.90%)
Oct 08, 2002 3.665 3.738 3.598 3.726 1,811,124 +0.05(+1.30%)
Oct 07, 2002 3.984 3.984 3.665 3.678 2,395,378 -0.31(-7.83%)
Oct 04, 2002 4.047 4.067 3.958 3.990 1,922,358 +0.04(+0.97%)
Oct 03, 2002 3.777 4.025 3.745 3.952 2,105,448 +0.14(+3.59%)
Oct 02, 2002 3.977 4.089 3.792 3.815 2,097,917 -0.14(-3.47%)
Oct 01, 2002 3.490 3.984 3.426 3.952 3,801,102 +0.53(+15.56%)
Sep 30, 2002 3.044 3.601 2.977 3.420 3,974,778 +0.23(+7.30%)
Sep 27, 2002 3.506 3.518 3.165 3.187 8,426,185 -0.46(-12.59%)
Sep 26, 2002 3.792 3.821 3.601 3.646 2,794,190 -0.11(-2.80%)
Sep 25, 2002 3.952 3.977 3.697 3.751 2,790,111 -0.14(-3.52%)
Sep 24, 2002 4.121 4.133 3.847 3.888 1,673,062 -0.32(-7.58%)
Sep 23, 2002 4.328 4.350 4.118 4.207 2,565,132 -0.33(-7.17%)
Sep 20, 2002 4.462 4.596 4.318 4.532 1,614,229 +0.14(+3.12%)
Sep 19, 2002 4.765 4.765 4.385 4.395 12,143,195 -0.33(-7.08%)
Sep 18, 2002 4.749 4.819 4.640 4.729 1,886,588 -0.16(-3.26%)
Sep 17, 2002 5.099 5.121 4.886 4.889 1,507,701 -0.39(-7.31%)
Sep 16, 2002 5.402 5.402 5.211 5.274 727,650 -0.11(-2.13%)
Sep 13, 2002 5.370 5.466 5.348 5.389 756,517 -0.01(-0.12%)
Sep 12, 2002 5.466 5.466 5.360 5.396 2,527,949 -0.05(-0.99%)
Sep 11, 2002 5.498 5.498 5.437 5.450 2,027,788 +0.08(+1.48%)
Sep 10, 2002 5.249 5.386 5.249 5.370 1,890,353 +0.12(+2.31%)
Sep 09, 2002 5.131 5.284 5.083 5.249 477,883 +0.14(+2.68%)
Sep 06, 2002 5.134 5.179 5.051 5.112 1,671,650 +0.06(+1.14%)
Sep 05, 2002 5.157 5.160 5.055 5.055 1,141,680 -0.13(-2.58%)
Sep 04, 2002 5.067 5.211 4.994 5.188 2,296,695 +0.12(+2.39%)
Sep 03, 2002 5.067 5.163 4.972 5.067 2,487,629 -0.02(-0.31%)
Aug 30, 2002 5.019 5.172 5.007 5.083 1,141,366 +0.14(+2.77%)
Aug 29, 2002 4.758 4.975 4.704 4.946 1,126,461 +0.11(+2.24%)
Aug 28, 2002 4.876 4.908 4.796 4.838 978,358 -0.05(-1.11%)
Aug 27, 2002 4.940 5.000 4.844 4.892 1,272,211 +0.09(+1.79%)
Aug 26, 2002 4.656 4.847 4.656 4.806 4,424,265 +0.20(+4.36%)
Aug 23, 2002 4.589 4.704 4.573 4.605 1,126,775 -0.01(-0.28%)
Aug 22, 2002 4.494 4.663 4.494 4.618 1,246,011 +0.04(+0.98%)
Aug 21, 2002 4.567 4.669 4.510 4.573 1,710,872 +0.14(+3.24%)
Aug 20, 2002 4.573 4.621 4.385 4.430 683,407 -0.11(-2.32%)
Aug 16, 2002 4.513 4.605 4.366 4.535 2,163,183 +0.01(+0.21%)
Aug 15, 2002 4.446 4.557 4.373 4.526 1,725,149 +0.09(+1.94%)
Aug 14, 2002 4.605 4.634 4.322 4.439 1,940,401 -0.08(-1.69%)
Aug 13, 2002 4.685 4.796 4.487 4.516 3,281,329 -0.39(-7.93%)
Aug 12, 2002 5.217 5.217 4.892 4.905 2,389,730 +0.21(+4.55%)
Aug 07, 2002 4.653 4.714 4.510 4.691 1,543,786 +0.15(+3.30%)
Aug 06, 2002 4.478 4.627 4.411 4.541 2,354,587 +0.05(+1.06%)
Aug 05, 2002 4.917 4.917 4.494 4.494 1,732,366 -0.41(-8.38%)
Aug 02, 2002 4.701 4.940 4.659 4.905 3,571,260 +0.49(+11.12%)
Aug 01, 2002 4.207 4.545 4.133 4.414 2,309,874 +0.21(+4.92%)
Jul 31, 2002 4.143 4.207 3.920 4.207 2,401,811 +0.21(+5.18%)
Jul 30, 2002 4.207 4.239 3.888 4.000 3,609,855 -0.09(-2.26%)
Jul 29, 2002 4.382 4.439 4.057 4.092 2,701,939 -0.29(-6.62%)
Jul 26, 2002 4.701 4.707 4.325 4.382 2,876,086 -0.24(-5.17%)
Jul 25, 2002 4.685 4.749 4.535 4.621 2,140,748 -0.18(-3.65%)
Jul 24, 2002 4.420 4.844 4.398 4.796 1,201,925 +0.25(+5.61%)
Jul 23, 2002 4.780 4.828 4.541 4.541 1,309,237 -0.19(-3.98%)
Jul 22, 2002 5.019 5.048 4.729 4.729 2,649,695 -0.43(-8.40%)
Jul 19, 2002 5.418 5.418 5.163 5.163 2,808,310 -0.32(-5.81%)
Jul 17, 2002 5.498 5.609 5.466 5.482 1,106,223 -0.04(-0.69%)
Jul 12, 2002 5.577 5.609 5.482 5.520 1,210,711 -0.01(-0.17%)
Jul 11, 2002 5.513 5.564 5.427 5.529 2,331,681 -0.02(-0.40%)
Jul 10, 2002 5.686 5.686 5.517 5.552 989,184 -0.14(-2.41%)
Jul 09, 2002 5.488 5.737 5.510 5.689 1,621,446 +0.20(+3.66%)
Jul 08, 2002 5.568 5.568 5.488 5.488 746,163 -0.08(-1.43%)
Jul 05, 2002 5.609 5.619 5.545 5.568 905,719 -0.15(-2.67%)
Jul 04, 2002 5.609 5.721 5.609 5.721 1,695,026 +0.00(+0.00%)
Jul 03, 2002 5.609 5.721 5.609 5.721 1,695,026 +0.08(+1.36%)
Jul 02, 2002 5.765 5.765 5.533 5.644 1,311,590 -0.12(-2.10%)
Jul 01, 2002 5.979 6.014 5.737 5.765 930,978 -0.25(-4.08%)
Jun 28, 2002 6.023 6.103 5.944 6.011 1,780,688 -0.01(-0.16%)
Jun 27, 2002 6.071 6.151 5.918 6.020 2,337,643 +0.05(+0.80%)
Jun 26, 2002 5.641 5.992 5.482 5.972 5,116,458 +0.23(+4.05%)
Jun 25, 2002 5.641 5.896 5.625 5.740 5,766,135 +0.58(+11.31%)
Jun 21, 2002 5.673 5.733 4.988 5.157 6,149,101 -0.55(-9.61%)
Jun 20, 2002 6.246 6.282 5.705 5.705 3,236,930 -0.49(-7.87%)
Jun 19, 2002 6.282 6.371 6.183 6.192 901,483 -0.12(-1.87%)
Jun 18, 2002 6.501 6.501 6.310 6.310 855,357 -0.11(-1.79%)
Jun 17, 2002 6.352 6.501 6.352 6.425 1,531,078 +0.12(+1.87%)
Jun 14, 2002 6.374 6.377 6.215 6.307 2,807,055 -0.23(-3.46%)
Jun 12, 2002 6.709 6.740 6.479 6.533 2,983,711 -0.18(-2.61%)
Jun 11, 2002 6.995 6.995 6.629 6.709 2,960,021 -0.29(-4.10%)
Jun 10, 2002 7.011 7.043 6.932 6.995 1,933,027 +0.05(+0.69%)
Jun 07, 2002 7.059 7.066 6.909 6.948 1,155,956 -0.11(-1.58%)
Jun 06, 2002 7.298 7.298 7.015 7.059 923,761 -0.30(-4.03%)
Jun 05, 2002 7.346 7.378 7.327 7.356 1,225,458 -0.23(-3.07%)
May 31, 2002 7.569 7.588 7.496 7.588 1,274,564 +0.00(+0.04%)
May 28, 2002 7.681 7.681 7.563 7.585 948,236 -0.04(-0.54%)
May 27, 2002 7.617 7.649 7.330 7.626 1,669,454 +0.00(+0.00%)
May 24, 2002 7.617 7.649 7.330 7.626 1,669,454 +0.03(+0.34%)
May 23, 2002 7.426 7.617 7.426 7.601 1,708,362 +0.07(+0.93%)
May 22, 2002 7.515 7.617 7.458 7.531 2,731,905 -0.02(-0.21%)
May 21, 2002 7.569 7.569 7.505 7.547 1,366,031 +0.06(+0.77%)
May 20, 2002 7.394 7.505 7.362 7.489 1,630,231 +0.13(+1.82%)
May 17, 2002 7.324 7.368 7.266 7.356 2,289,949 +0.06(+0.79%)
May 16, 2002 7.043 7.333 7.043 7.298 2,789,326 +0.35(+5.09%)
May 15, 2002 6.979 7.027 6.900 6.944 1,775,040 -0.07(-0.95%)
May 14, 2002 6.916 7.043 6.916 7.011 2,691,114 +0.07(+1.01%)
May 13, 2002 6.852 7.011 6.852 6.941 2,881,263 -0.25(-3.50%)
May 10, 2002 7.266 7.266 7.097 7.193 1,581,753 -0.07(-0.92%)
May 09, 2002 7.553 7.559 7.257 7.260 1,135,247 -0.26(-3.47%)
May 08, 2002 7.489 7.569 7.426 7.521 3,003,166 +0.16(+2.16%)
May 07, 2002 7.458 7.473 7.330 7.362 1,576,575 -0.05(-0.65%)
May 06, 2002 7.473 7.473 7.352 7.410 94,133 -0.19(-2.52%)
May 03, 2002 7.617 7.617 7.394 7.601 2,336,231 +0.03(+0.42%)
May 02, 2002 7.824 7.824 7.521 7.569 2,243,039 -0.32(-4.00%)
May 01, 2002 7.856 7.888 7.792 7.885 711,490 +0.04(+0.57%)
Apr 30, 2002 7.872 7.920 7.824 7.840 564,799 -0.00(-0.04%)
Apr 29, 2002 7.856 7.904 7.805 7.843 841,394 +0.00(+0.04%)
Apr 26, 2002 7.961 7.983 7.760 7.840 2,261,395 -0.13(-1.60%)
Apr 25, 2002 8.095 8.095 7.897 7.967 1,272,682 -0.12(-1.50%)
Apr 24, 2002 8.143 8.175 8.069 8.089 2,019,159 -0.02(-0.20%)
Apr 23, 2002 8.175 8.191 8.079 8.104 1,893,491 -0.07(-0.86%)
Apr 22, 2002 8.143 8.175 7.983 8.175 1,301,236 +0.04(+0.43%)
Apr 19, 2002 8.216 8.222 8.130 8.140 988,399 -0.08(-0.93%)
Apr 18, 2002 8.321 8.321 8.140 8.216 1,134,933 -0.07(-0.88%)
Apr 17, 2002 8.254 8.382 8.251 8.289 4,011,333 +0.10(+1.17%)
Apr 16, 2002 8.111 8.222 8.111 8.194 2,673,385 +0.10(+1.22%)
Apr 15, 2002 8.114 8.159 8.018 8.095 888,618 +0.06(+0.75%)
Apr 12, 2002 8.159 8.159 7.987 8.034 926,271 -0.14(-1.68%)
Apr 11, 2002 8.334 8.340 8.168 8.171 1,005,343 -0.19(-2.32%)
Apr 10, 2002 8.270 8.366 8.222 8.366 1,701,930 +0.11(+1.35%)
Apr 09, 2002 8.496 8.496 8.178 8.254 1,324,769 -0.24(-2.81%)
Apr 08, 2002 8.477 8.532 8.449 8.493 652,343 +0.08(+0.91%)
Apr 05, 2002 8.525 8.525 8.372 8.417 1,032,799 -0.14(-1.64%)
Apr 04, 2002 8.493 8.621 8.449 8.557 1,441,023 +0.13(+1.51%)
Apr 03, 2002 8.525 8.525 8.350 8.430 1,849,405 -0.19(-2.22%)
Apr 02, 2002 8.700 8.700 8.570 8.621 1,904,944 -0.08(-0.92%)
Apr 01, 2002 8.573 8.739 8.573 8.700 929,409 +0.26(+3.14%)
Mar 29, 2002 8.458 8.541 8.398 8.436 1,228,753 +0.00(+0.00%)
Mar 28, 2002 8.458 8.541 8.398 8.436 1,197,375 -0.02(-0.26%)
Mar 27, 2002 8.318 8.522 8.254 8.458 1,146,543 +0.19(+2.27%)
Mar 26, 2002 8.076 8.270 8.076 8.270 1,284,135 +0.24(+3.02%)
Mar 25, 2002 8.127 8.159 7.967 8.028 1,874,978 -0.00(-0.04%)
Mar 22, 2002 8.175 8.206 7.967 8.031 790,876 -0.14(-1.75%)
Mar 21, 2002 8.286 8.286 8.098 8.175 1,140,268 -0.03(-0.39%)
Mar 20, 2002 8.445 8.445 8.197 8.206 1,061,509 -0.39(-4.52%)
Mar 19, 2002 8.605 8.659 8.538 8.595 995,459 -0.04(-0.48%)
Mar 18, 2002 8.653 8.716 8.541 8.637 1,110,929 +0.01(+0.07%)
Mar 15, 2002 8.334 8.637 8.334 8.630 3,083,179 +0.29(+3.52%)
Mar 14, 2002 8.127 8.337 8.127 8.337 2,967,395 +0.18(+2.27%)
Mar 13, 2002 8.127 8.175 8.101 8.152 190,745,440 +0.03(+0.31%)
Mar 12, 2002 8.111 8.159 8.015 8.127 4,231,448 +0.09(+1.07%)
Mar 11, 2002 8.095 8.108 7.967 8.041 1,967,229 +0.11(+1.33%)
Mar 08, 2002 8.047 8.047 7.913 7.936 1,275,035 -0.08(-0.99%)
Mar 07, 2002 8.015 8.117 7.964 8.015 1,845,012 +0.03(+0.36%)
Mar 06, 2002 7.907 8.038 7.907 7.987 2,883,459 -0.20(-2.49%)
Mar 05, 2002 8.398 8.398 8.114 8.191 2,214,329 -0.13(-1.61%)
Mar 04, 2002 8.222 8.414 8.047 8.324 1,773,471 +0.15(+1.83%)
Mar 01, 2002 7.920 8.210 7.907 8.175 1,743,191 +0.37(+4.69%)
Feb 28, 2002 7.808 7.916 7.649 7.808 1,283,664 +0.10(+1.28%)
Feb 27, 2002 7.489 7.744 7.489 7.709 2,689,545 +0.30(+4.04%)
Feb 26, 2002 7.282 7.470 7.266 7.410 3,385,504 +0.05(+0.74%)
Feb 25, 2002 7.187 7.378 7.155 7.356 1,165,997 +0.26(+3.64%)
Feb 22, 2002 6.890 7.183 6.887 7.097 3,034,857 +0.22(+3.15%)
Feb 21, 2002 6.836 6.964 6.772 6.881 894,580 +0.15(+2.18%)
Feb 20, 2002 6.661 6.740 6.597 6.734 1,593,519 +0.00(+0.00%)
Feb 19, 2002 6.677 6.814 6.645 6.734 1,078,610 -0.03(-0.47%)
Feb 18, 2002 6.760 6.788 6.629 6.766 1,427,060 +0.00(+0.00%)
Feb 15, 2002 6.760 6.788 6.629 6.766 1,427,060 +0.01(+0.14%)
Feb 14, 2002 6.693 6.788 6.661 6.756 1,985,428 +0.07(+1.05%)
Feb 13, 2002 6.619 6.740 6.581 6.686 2,628,515 +0.10(+1.45%)
Feb 12, 2002 6.438 6.677 6.422 6.591 1,675,572 +0.22(+3.40%)
Feb 11, 2002 6.390 6.422 6.326 6.374 955,923 -0.07(-1.14%)
Feb 08, 2002 6.479 6.479 6.294 6.447 1,533,902 -0.03(-0.44%)
Feb 07, 2002 6.470 6.485 6.399 6.476 907,131 -0.04(-0.68%)
Feb 06, 2002 6.517 6.613 6.508 6.521 427,992 +0.07(+1.04%)
Feb 05, 2002 6.489 6.533 6.438 6.454 879,048 -0.03(-0.49%)
Feb 04, 2002 6.619 6.619 6.422 6.485 876,694 -0.13(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.