Macerich Co (NY: MAC )

7.850 -0.300 (-3.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 35.19 35.19 34.71 34.90 122,702 -0.16(-0.45%)
Jul 30, 2003 34.44 35.10 34.44 35.05 142,493 +0.76(+2.21%)
Jul 29, 2003 34.31 34.45 34.17 34.30 203,042 +0.13(+0.38%)
Jul 28, 2003 34.40 34.45 34.03 34.17 223,474 -0.23(-0.68%)
Jul 25, 2003 34.40 34.52 34.12 34.40 106,014 +0.14(+0.41%)
Jul 24, 2003 33.96 34.31 33.96 34.26 128,265 +0.35(+1.02%)
Jul 23, 2003 33.94 34.03 33.79 33.91 112,432 -0.02(-0.06%)
Jul 22, 2003 33.79 33.94 33.76 33.93 138,856 +0.28(+0.83%)
Jul 21, 2003 33.75 33.84 33.44 33.65 94,353 +0.00(+0.00%)
Jul 18, 2003 33.37 33.84 33.37 33.65 142,279 +0.19(+0.56%)
Jul 17, 2003 34.40 34.40 33.16 33.47 306,061 -0.90(-2.61%)
Jul 16, 2003 34.33 34.40 34.05 34.36 124,735 +0.05(+0.14%)
Jul 15, 2003 34.45 34.50 34.31 34.32 116,711 -0.12(-0.35%)
Jul 14, 2003 34.31 34.82 34.30 34.44 104,837 +0.18(+0.52%)
Jul 11, 2003 33.66 34.59 33.66 34.26 253,963 +0.76(+2.26%)
Jul 10, 2003 33.95 33.95 33.26 33.50 177,367 -0.48(-1.40%)
Jul 09, 2003 34.51 34.51 33.47 33.98 193,735 -0.53(-1.54%)
Jul 08, 2003 34.73 34.73 34.24 34.51 140,995 -0.16(-0.46%)
Jul 07, 2003 34.10 34.67 34.10 34.67 193,093 +0.57(+1.67%)
Jul 03, 2003 33.89 34.12 33.70 34.10 93,711 +0.12(+0.36%)
Jul 02, 2003 33.30 34.11 33.30 33.98 262,735 +0.68(+2.05%)
Jul 01, 2003 32.95 33.30 32.87 33.30 248,507 +0.46(+1.39%)
Jun 30, 2003 32.53 32.84 32.53 32.84 1,305,119 +0.18(+0.54%)
Jun 27, 2003 32.66 32.78 32.56 32.66 285,735 +0.03(+0.09%)
Jun 26, 2003 31.97 32.63 31.89 32.63 228,823 +0.76(+2.38%)
Jun 25, 2003 31.46 31.96 31.39 31.88 229,144 +0.49(+1.55%)
Jun 24, 2003 31.54 31.55 31.08 31.39 611,159 -0.16(-0.50%)
Jun 23, 2003 32.06 32.06 31.41 31.55 312,479 -0.49(-1.52%)
Jun 20, 2003 32.27 32.37 31.97 32.03 378,270 -0.07(-0.20%)
Jun 19, 2003 32.34 32.53 31.93 32.10 226,363 -0.12(-0.38%)
Jun 18, 2003 32.78 32.78 32.10 32.22 260,809 -0.67(-2.05%)
Jun 17, 2003 33.12 33.21 32.82 32.89 259,633 -0.36(-1.10%)
Jun 16, 2003 32.92 33.28 32.91 33.26 204,005 +0.35(+1.05%)
Jun 13, 2003 33.61 33.61 32.86 32.91 197,800 -0.60(-1.79%)
Jun 12, 2003 34.12 34.12 33.51 33.51 308,521 -0.58(-1.70%)
Jun 11, 2003 34.12 34.14 33.79 34.09 304,563 +0.04(+0.11%)
Jun 10, 2003 33.26 34.05 33.25 34.05 138,321 +0.82(+2.48%)
Jun 09, 2003 33.42 33.46 33.09 33.23 254,391 -0.21(-0.62%)
Jun 06, 2003 33.32 33.68 33.28 33.44 209,567 +0.21(+0.62%)
Jun 05, 2003 33.12 33.37 32.94 33.23 193,307 +0.16(+0.48%)
Jun 04, 2003 32.84 33.14 32.78 33.07 153,512 +0.24(+0.74%)
Jun 03, 2003 32.69 32.92 32.53 32.83 235,991 +0.16(+0.49%)
Jun 02, 2003 32.39 32.84 32.38 32.67 312,693 +0.42(+1.30%)
May 30, 2003 31.92 32.26 31.76 32.25 366,289 +0.43(+1.35%)
May 29, 2003 32.06 32.47 31.41 31.82 410,577 -0.57(-1.76%)
May 28, 2003 32.70 32.88 32.34 32.39 275,358 -0.31(-0.94%)
May 27, 2003 33.04 33.07 32.62 32.70 238,451 -0.35(-1.05%)
May 23, 2003 32.72 33.25 32.58 33.04 158,005 +0.19(+0.57%)
May 22, 2003 32.76 32.87 32.64 32.86 186,033 +0.10(+0.31%)
May 21, 2003 32.44 32.76 32.34 32.75 127,088 +0.36(+1.10%)
May 20, 2003 32.03 32.76 32.03 32.40 334,731 +0.39(+1.23%)
May 19, 2003 31.69 32.25 31.45 32.01 204,647 +0.24(+0.77%)
May 16, 2003 31.83 31.97 31.69 31.76 248,186 -0.50(-1.54%)
May 15, 2003 31.74 32.36 31.74 32.26 504,610 +0.57(+1.80%)
May 14, 2003 31.87 31.96 31.63 31.69 348,210 -0.18(-0.56%)
May 13, 2003 32.25 32.86 31.87 31.87 587,196 +0.21(+0.68%)
May 12, 2003 31.69 31.72 31.22 31.65 171,805 +0.01(+0.03%)
May 09, 2003 31.58 31.65 31.53 31.64 140,995 +0.07(+0.21%)
May 08, 2003 31.61 31.64 31.43 31.58 167,632 -0.02(-0.06%)
May 07, 2003 31.88 31.89 31.56 31.60 133,721 -0.42(-1.31%)
May 06, 2003 31.69 32.11 31.64 32.02 175,656 +0.33(+1.03%)
May 05, 2003 31.65 31.74 31.36 31.69 195,767 +0.22(+0.71%)
May 02, 2003 31.03 31.63 31.03 31.46 285,842 +0.49(+1.57%)
May 01, 2003 30.89 31.17 30.38 30.98 254,284 +0.13(+0.42%)
Apr 30, 2003 31.13 31.17 30.57 30.85 365,861 -0.21(-0.69%)
Apr 29, 2003 31.36 31.57 30.99 31.06 100,344 -0.08(-0.27%)
Apr 28, 2003 31.16 31.28 30.94 31.15 214,916 -0.01(-0.03%)
Apr 25, 2003 31.03 31.31 30.90 31.16 364,898 +0.17(+0.54%)
Apr 24, 2003 31.41 31.50 30.99 30.99 181,005 -0.42(-1.34%)
Apr 23, 2003 31.27 31.60 31.17 31.41 111,363 +0.19(+0.60%)
Apr 22, 2003 30.85 31.40 30.80 31.22 242,837 +0.37(+1.21%)
Apr 21, 2003 30.85 30.85 30.57 30.85 227,861 +0.00(+0.00%)
Apr 17, 2003 30.59 30.85 30.43 30.85 163,246 +0.31(+1.01%)
Apr 16, 2003 30.57 30.57 30.15 30.54 491,773 -0.01(-0.03%)
Apr 15, 2003 30.66 30.75 30.52 30.55 262,949 -0.25(-0.82%)
Apr 14, 2003 30.61 30.85 30.57 30.80 175,121 +0.28(+0.92%)
Apr 11, 2003 30.75 30.85 30.31 30.52 106,121 -0.21(-0.70%)
Apr 10, 2003 30.85 30.85 30.53 30.74 192,237 -0.11(-0.36%)
Apr 09, 2003 30.72 31.04 30.59 30.85 229,786 +0.14(+0.46%)
Apr 08, 2003 30.47 30.75 30.16 30.71 293,437 +0.33(+1.08%)
Apr 07, 2003 30.24 30.68 30.11 30.38 139,177 +0.33(+1.09%)
Apr 04, 2003 30.47 30.75 30.05 30.05 154,795 -0.46(-1.50%)
Apr 03, 2003 30.67 30.77 30.32 30.51 136,074 -0.15(-0.49%)
Apr 02, 2003 30.39 30.85 30.39 30.66 239,200 +0.36(+1.20%)
Apr 01, 2003 29.68 30.33 29.65 30.30 297,930 +0.68(+2.30%)
Mar 31, 2003 30.05 30.10 29.61 29.61 233,102 -0.44(-1.46%)
Mar 28, 2003 30.15 30.26 29.96 30.05 242,409 -0.05(-0.16%)
Mar 27, 2003 30.39 30.40 30.02 30.10 93,818 -0.29(-0.95%)
Mar 26, 2003 30.43 30.52 30.23 30.39 362,652 +0.01(+0.03%)
Mar 25, 2003 30.31 30.43 30.28 30.38 415,926 +0.07(+0.22%)
Mar 24, 2003 30.85 30.86 29.91 30.31 195,874 -0.69(-2.23%)
Mar 21, 2003 30.97 31.13 30.74 31.01 288,837 +0.18(+0.58%)
Mar 20, 2003 30.80 30.90 30.38 30.83 267,121 +0.03(+0.09%)
Mar 19, 2003 30.38 30.80 30.15 30.80 201,544 +0.51(+1.70%)
Mar 18, 2003 30.24 30.29 30.01 30.29 193,307 +0.05(+0.15%)
Mar 17, 2003 29.35 30.28 29.34 30.24 344,786 +0.79(+2.70%)
Mar 14, 2003 29.48 29.60 29.29 29.45 392,391 +0.01(+0.03%)
Mar 13, 2003 29.38 29.46 29.23 29.44 161,000 +0.15(+0.51%)
Mar 12, 2003 29.26 29.45 29.07 29.29 151,479 -0.07(-0.22%)
Mar 11, 2003 29.54 29.69 29.28 29.35 187,423 -0.15(-0.51%)
Mar 10, 2003 29.88 29.88 29.45 29.50 211,814 -0.23(-0.79%)
Mar 07, 2003 29.54 29.77 29.54 29.74 253,535 +0.04(+0.13%)
Mar 06, 2003 29.65 29.82 29.62 29.70 189,349 +0.09(+0.32%)
Mar 05, 2003 29.52 29.77 29.46 29.60 308,842 -0.01(-0.03%)
Mar 04, 2003 29.82 29.87 29.54 29.61 443,312 -0.21(-0.69%)
Mar 03, 2003 29.97 30.14 29.63 29.82 371,317 -0.23(-0.78%)
Feb 28, 2003 29.91 30.19 29.63 30.05 773,122 +0.14(+0.47%)
Feb 27, 2003 29.59 30.04 29.59 29.91 340,400 +0.38(+1.30%)
Feb 26, 2003 29.59 29.61 29.40 29.53 221,977 -0.01(-0.03%)
Feb 25, 2003 29.44 29.59 29.17 29.54 265,730 +0.09(+0.32%)
Feb 24, 2003 29.45 29.50 29.21 29.45 184,000 +0.00(+0.00%)
Feb 21, 2003 29.07 29.64 29.02 29.45 234,386 +0.47(+1.61%)
Feb 20, 2003 28.69 28.98 28.69 28.98 242,944 -0.25(-0.86%)
Feb 19, 2003 29.07 29.35 28.92 29.23 244,228 +0.11(+0.39%)
Feb 18, 2003 29.21 29.40 29.08 29.12 372,493 +0.56(+1.96%)
Feb 14, 2003 28.45 28.74 28.42 28.56 181,433 +0.10(+0.36%)
Feb 13, 2003 28.65 28.65 28.19 28.45 221,121 +0.09(+0.33%)
Feb 12, 2003 28.46 28.68 28.32 28.36 108,474 -0.10(-0.36%)
Feb 11, 2003 28.65 28.70 28.36 28.46 172,767 -0.12(-0.43%)
Feb 10, 2003 28.14 28.59 28.14 28.59 132,223 +0.47(+1.66%)
Feb 07, 2003 28.37 28.45 28.07 28.12 116,070 -0.16(-0.56%)
Feb 06, 2003 28.20 28.41 28.17 28.28 110,186 +0.08(+0.30%)
Feb 05, 2003 28.14 28.34 28.14 28.19 125,591 +0.01(+0.03%)
Feb 04, 2003 27.81 28.18 27.74 28.18 436,359 +0.40(+1.45%)
Feb 03, 2003 27.90 27.92 27.67 27.78 596,610 +0.02(+0.07%)
Jan 31, 2003 27.20 27.76 27.11 27.76 258,349 +0.65(+2.41%)
Jan 30, 2003 27.30 27.32 27.11 27.11 114,679 -0.09(-0.34%)
Jan 29, 2003 27.05 27.26 26.93 27.20 421,275 +0.10(+0.38%)
Jan 28, 2003 26.87 27.10 26.78 27.10 148,591 +0.16(+0.59%)
Jan 27, 2003 27.15 27.15 26.83 26.94 362,331 -0.39(-1.44%)
Jan 24, 2003 27.62 27.62 27.31 27.33 235,028 -0.29(-1.05%)
Jan 23, 2003 27.58 27.66 27.53 27.62 132,544 +0.03(+0.10%)
Jan 22, 2003 27.72 28.00 27.53 27.59 530,071 -0.12(-0.44%)
Jan 21, 2003 27.67 27.76 27.36 27.72 173,302 +0.05(+0.17%)
Jan 17, 2003 27.38 27.67 27.23 27.67 146,344 +0.19(+0.68%)
Jan 16, 2003 27.78 27.78 27.39 27.48 455,401 -0.28(-1.01%)
Jan 15, 2003 27.72 27.76 27.46 27.76 234,707 +0.05(+0.17%)
Jan 14, 2003 27.91 27.91 27.65 27.72 125,270 -0.15(-0.54%)
Jan 13, 2003 27.95 27.95 27.67 27.87 169,130 +0.09(+0.34%)
Jan 10, 2003 27.98 27.98 27.72 27.77 268,512 -0.18(-0.64%)
Jan 09, 2003 27.90 28.07 27.81 27.95 325,424 +0.09(+0.34%)
Jan 08, 2003 28.16 28.16 27.81 27.86 373,884 -0.39(-1.39%)
Jan 07, 2003 28.84 28.84 28.04 28.25 311,410 -0.64(-2.20%)
Jan 06, 2003 28.51 28.97 28.17 28.88 558,206 +0.23(+0.82%)
Jan 03, 2003 28.74 28.79 28.49 28.65 271,079 -0.04(-0.13%)
Jan 02, 2003 28.79 28.79 28.62 28.69 185,712 -0.06(-0.20%)
Dec 31, 2002 28.45 28.85 28.45 28.74 461,926 +0.30(+1.05%)
Dec 30, 2002 28.51 28.66 28.29 28.45 368,963 -0.06(-0.20%)
Dec 27, 2002 28.77 28.81 28.46 28.50 138,642 -0.32(-1.10%)
Dec 26, 2002 28.84 29.00 28.75 28.82 544,726 +0.02(+0.06%)
Dec 24, 2002 28.87 28.87 28.70 28.80 68,251 +0.01(+0.03%)
Dec 23, 2002 28.70 28.83 28.61 28.79 144,846 +0.28(+0.98%)
Dec 20, 2002 28.60 28.60 28.44 28.51 168,488 +0.06(+0.20%)
Dec 19, 2002 28.56 28.56 28.32 28.45 296,754 +0.02(+0.07%)
Dec 18, 2002 28.74 28.74 28.29 28.44 172,019 -0.33(-1.14%)
Dec 17, 2002 28.98 29.02 28.71 28.76 198,335 -0.37(-1.28%)
Dec 16, 2002 28.68 29.14 28.43 29.14 206,465 +0.60(+2.10%)
Dec 13, 2002 28.93 28.93 28.54 28.54 88,469 -0.29(-1.01%)
Dec 12, 2002 28.74 28.96 28.70 28.83 333,661 +0.07(+0.23%)
Dec 11, 2002 28.83 28.88 28.69 28.76 314,298 -0.12(-0.42%)
Dec 10, 2002 28.84 29.07 28.74 28.88 357,089 +0.05(+0.16%)
Dec 09, 2002 28.74 28.89 28.70 28.84 229,358 +0.09(+0.33%)
Dec 06, 2002 28.42 28.88 28.37 28.74 231,605 +0.28(+0.99%)
Dec 05, 2002 28.31 28.54 28.19 28.46 145,702 +0.07(+0.23%)
Dec 04, 2002 28.28 28.53 28.18 28.40 212,028 +0.12(+0.43%)
Dec 03, 2002 28.38 28.51 28.14 28.28 262,842 -0.14(-0.49%)
Dec 02, 2002 28.42 28.42 28.18 28.42 282,633 -0.01(-0.03%)
Nov 29, 2002 28.10 28.43 27.86 28.43 195,446 +0.34(+1.20%)
Nov 27, 2002 27.75 28.09 27.72 28.09 384,154 +0.34(+1.21%)
Nov 26, 2002 27.30 27.86 27.20 27.75 834,206 +0.37(+1.37%)
Nov 25, 2002 27.20 27.48 27.11 27.38 959,262 +0.18(+0.65%)
Nov 22, 2002 27.02 27.39 27.02 27.20 3,711,995 +0.08(+0.31%)
Nov 21, 2002 27.11 27.19 26.69 27.12 523,973 +0.01(+0.03%)
Nov 20, 2002 27.30 27.34 26.73 27.11 536,489 -0.09(-0.34%)
Nov 19, 2002 27.16 27.31 27.16 27.20 186,674 +0.05(+0.17%)
Nov 18, 2002 26.64 27.39 26.45 27.16 603,992 -0.47(-1.69%)
Nov 15, 2002 27.44 27.90 27.44 27.62 224,223 +0.18(+0.65%)
Nov 14, 2002 26.92 27.61 26.83 27.45 564,303 +0.10(+0.38%)
Nov 13, 2002 27.25 27.50 27.20 27.34 1,005,690 +0.28(+1.04%)
Nov 12, 2002 27.18 27.20 26.87 27.06 389,824 -0.05(-0.17%)
Nov 11, 2002 27.08 27.11 26.87 27.11 140,674 +0.05(+0.17%)
Nov 08, 2002 27.11 27.12 26.87 27.06 200,688 +0.05(+0.17%)
Nov 07, 2002 27.02 27.15 26.95 27.02 286,270 +0.05(+0.17%)
Nov 06, 2002 27.25 27.30 26.97 26.97 220,586 -0.09(-0.35%)
Nov 05, 2002 26.87 27.16 26.75 27.06 102,911 +0.14(+0.52%)
Nov 04, 2002 26.92 27.11 26.84 26.92 157,256 +0.07(+0.24%)
Nov 01, 2002 26.69 26.94 26.50 26.86 96,172 +0.26(+0.98%)
Oct 31, 2002 26.50 26.77 26.41 26.59 64,079 +0.15(+0.57%)
Oct 30, 2002 26.50 26.50 26.30 26.44 158,218 +0.05(+0.18%)
Oct 29, 2002 26.74 26.74 26.17 26.40 377,093 -0.36(-1.36%)
Oct 28, 2002 27.34 27.38 26.68 26.76 221,335 -0.45(-1.65%)
Oct 25, 2002 27.02 27.39 27.02 27.21 95,958 +0.18(+0.66%)
Oct 24, 2002 26.79 27.11 26.77 27.03 73,814 +0.29(+1.08%)
Oct 23, 2002 26.64 26.88 26.25 26.74 70,711 +0.10(+0.39%)
Oct 22, 2002 26.64 26.84 26.50 26.64 190,740 -0.07(-0.25%)
Oct 21, 2002 26.92 27.06 26.71 26.71 82,051 -0.17(-0.63%)
Oct 18, 2002 27.16 27.30 26.87 26.87 72,102 -0.23(-0.86%)
Oct 17, 2002 27.11 27.20 26.87 27.11 184,963 +0.14(+0.52%)
Oct 16, 2002 27.07 27.08 26.83 26.97 90,716 -0.09(-0.35%)
Oct 15, 2002 26.45 27.48 26.45 27.06 258,028 +0.61(+2.30%)
Oct 14, 2002 26.97 26.97 26.44 26.45 41,079 -0.42(-1.57%)
Oct 11, 2002 26.64 26.98 26.61 26.87 93,497 +0.28(+1.05%)
Oct 10, 2002 25.59 26.59 25.52 26.59 352,596 +0.86(+3.34%)
Oct 09, 2002 26.50 26.50 25.73 25.73 430,903 -0.74(-2.79%)
Oct 08, 2002 26.65 26.69 25.75 26.47 208,284 -0.18(-0.67%)
Oct 07, 2002 27.02 27.16 26.59 26.65 201,330 -0.75(-2.73%)
Oct 04, 2002 28.14 28.14 27.25 27.40 141,637 -0.60(-2.14%)
Oct 03, 2002 28.24 28.43 27.97 28.00 155,972 -0.23(-0.83%)
Oct 02, 2002 28.73 28.73 28.18 28.23 132,116 -0.51(-1.79%)
Oct 01, 2002 29.02 29.02 28.44 28.74 130,404 -0.21(-0.74%)
Sep 30, 2002 28.98 29.10 28.79 28.96 195,874 -0.06(-0.19%)
Sep 27, 2002 29.01 29.16 28.93 29.02 100,130 +0.00(+0.00%)
Sep 26, 2002 28.74 29.02 28.63 29.02 98,418 +0.41(+1.44%)
Sep 25, 2002 28.93 28.93 28.37 28.60 130,404 -0.14(-0.49%)
Sep 24, 2002 28.93 28.98 28.60 28.74 163,781 -0.12(-0.42%)
Sep 23, 2002 28.84 28.98 28.77 28.87 90,823 +0.04(+0.13%)
Sep 20, 2002 28.87 28.98 28.56 28.83 223,474 +0.06(+0.19%)
Sep 19, 2002 28.88 28.88 28.60 28.77 150,730 +0.01(+0.03%)
Sep 18, 2002 28.88 28.88 28.65 28.76 214,916 +0.03(+0.10%)
Sep 17, 2002 28.71 28.91 28.65 28.74 196,088 +0.12(+0.42%)
Sep 16, 2002 28.93 29.07 28.56 28.61 76,274 -0.27(-0.94%)
Sep 13, 2002 28.70 28.93 28.62 28.88 99,488 +0.22(+0.78%)
Sep 12, 2002 28.70 28.79 28.60 28.66 286,270 -0.04(-0.13%)
Sep 11, 2002 28.79 28.96 28.69 28.70 100,772 +0.00(+0.00%)
Sep 10, 2002 28.74 28.78 28.57 28.70 94,567 +0.06(+0.20%)
Sep 09, 2002 28.60 28.75 28.51 28.64 270,972 +0.04(+0.13%)
Sep 06, 2002 28.65 28.81 28.45 28.60 48,888 +0.05(+0.16%)
Sep 05, 2002 28.60 28.76 28.51 28.56 57,232 -0.09(-0.33%)
Sep 04, 2002 28.56 28.74 28.50 28.65 368,000 +0.23(+0.82%)
Sep 03, 2002 28.44 28.50 28.40 28.42 103,981 -0.07(-0.26%)
Aug 30, 2002 28.58 28.88 28.49 28.49 243,051 -0.11(-0.39%)
Aug 29, 2002 28.49 28.70 28.37 28.60 197,158 +0.12(+0.43%)
Aug 28, 2002 28.02 28.50 27.90 28.48 92,963 +0.44(+1.57%)
Aug 27, 2002 28.42 28.48 27.85 28.04 588,266 -0.47(-1.64%)
Aug 26, 2002 28.32 28.59 28.04 28.51 290,656 +0.23(+0.83%)
Aug 23, 2002 28.37 28.79 28.28 28.28 262,093 -0.68(-2.36%)
Aug 22, 2002 28.98 29.17 28.91 28.96 185,498 -0.02(-0.06%)
Aug 21, 2002 28.79 29.02 28.79 28.98 163,032 +0.19(+0.65%)
Aug 20, 2002 28.72 28.88 28.65 28.79 55,093 -0.19(-0.65%)
Aug 16, 2002 28.80 29.05 28.70 28.98 238,665 +0.41(+1.44%)
Aug 15, 2002 28.51 28.59 28.31 28.57 124,200 +0.11(+0.39%)
Aug 14, 2002 28.29 28.63 28.29 28.45 133,400 +0.18(+0.63%)
Aug 13, 2002 28.74 29.20 28.28 28.28 113,716 -0.47(-1.63%)
Aug 12, 2002 28.56 28.74 28.31 28.74 566,978 +0.32(+1.12%)
Aug 07, 2002 27.89 28.46 27.89 28.43 96,493 +0.56(+2.01%)
Aug 06, 2002 27.82 28.07 27.67 27.87 140,353 +0.09(+0.34%)
Aug 05, 2002 27.78 27.86 27.50 27.77 89,539 -0.10(-0.37%)
Aug 02, 2002 28.14 28.18 27.33 27.88 129,870 -0.21(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.