Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 32.53 32.84 32.53 32.84 1,305,119 +0.18(+0.54%)
Jun 27, 2003 32.66 32.78 32.56 32.66 285,735 +0.03(+0.09%)
Jun 26, 2003 31.97 32.63 31.89 32.63 228,823 +0.76(+2.38%)
Jun 25, 2003 31.46 31.96 31.39 31.88 229,144 +0.49(+1.55%)
Jun 24, 2003 31.54 31.55 31.08 31.39 611,159 -0.16(-0.50%)
Jun 23, 2003 32.06 32.06 31.41 31.55 312,479 -0.49(-1.52%)
Jun 20, 2003 32.27 32.37 31.97 32.03 378,270 -0.07(-0.20%)
Jun 19, 2003 32.34 32.53 31.93 32.10 226,363 -0.12(-0.38%)
Jun 18, 2003 32.78 32.78 32.10 32.22 260,809 -0.67(-2.05%)
Jun 17, 2003 33.12 33.21 32.82 32.89 259,633 -0.36(-1.10%)
Jun 16, 2003 32.92 33.28 32.91 33.26 204,005 +0.35(+1.05%)
Jun 13, 2003 33.61 33.61 32.86 32.91 197,800 -0.60(-1.79%)
Jun 12, 2003 34.12 34.12 33.51 33.51 308,521 -0.58(-1.70%)
Jun 11, 2003 34.12 34.14 33.79 34.09 304,563 +0.04(+0.11%)
Jun 10, 2003 33.26 34.05 33.25 34.05 138,321 +0.82(+2.48%)
Jun 09, 2003 33.42 33.46 33.09 33.23 254,391 -0.21(-0.62%)
Jun 06, 2003 33.32 33.68 33.28 33.44 209,567 +0.21(+0.62%)
Jun 05, 2003 33.12 33.37 32.94 33.23 193,307 +0.16(+0.48%)
Jun 04, 2003 32.84 33.14 32.78 33.07 153,512 +0.24(+0.74%)
Jun 03, 2003 32.69 32.92 32.53 32.83 235,991 +0.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.