Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 22.00 22.07 20.83 20.90 702,001 -1.23(-5.56%)
Sep 29, 2003 21.31 22.44 21.27 22.13 979,097 +1.19(+5.68%)
Sep 26, 2003 21.15 22.00 20.82 20.94 719,644 -0.53(-2.47%)
Sep 25, 2003 22.01 22.46 21.36 21.47 778,530 -0.54(-2.45%)
Sep 24, 2003 23.84 23.84 21.94 22.01 1,287,174 -1.84(-7.71%)
Sep 23, 2003 23.70 24.25 23.26 23.85 991,312 +0.24(+1.02%)
Sep 22, 2003 24.64 24.66 23.55 23.61 686,378 -1.47(-5.86%)
Sep 19, 2003 25.12 25.59 24.70 25.08 574,734 -0.13(-0.52%)
Sep 18, 2003 24.85 25.25 24.07 25.21 852,432 -0.24(-0.94%)
Sep 17, 2003 25.58 26.05 25.12 25.45 490,081 -0.20(-0.78%)
Sep 16, 2003 24.36 25.87 24.33 25.65 1,047,693 +1.26(+5.17%)
Sep 15, 2003 25.06 25.52 24.17 24.39 1,067,400 -0.75(-2.98%)
Sep 12, 2003 25.61 25.99 24.25 25.14 836,700 -0.57(-2.22%)
Sep 11, 2003 25.96 26.02 24.01 25.71 1,640,900 -0.27(-1.04%)
Sep 10, 2003 26.60 26.71 25.77 25.98 963,100 -1.26(-4.63%)
Sep 09, 2003 27.81 27.84 26.62 27.24 766,100 -0.44(-1.59%)
Sep 08, 2003 27.23 28.10 27.18 27.68 917,600 +0.78(+2.90%)
Sep 05, 2003 26.35 27.41 25.74 26.90 1,074,400 +0.54(+2.05%)
Sep 04, 2003 25.67 26.66 25.55 26.36 793,600 +0.76(+2.97%)
Sep 03, 2003 25.29 26.35 25.29 25.60 1,154,200 +0.12(+0.47%)
Sep 02, 2003 24.70 25.48 24.14 25.48 1,219,200 +1.03(+4.21%)
Aug 29, 2003 24.60 24.90 24.41 24.45 647,900 -0.37(-1.49%)
Aug 28, 2003 24.71 25.18 24.48 24.82 937,800 +0.31(+1.26%)
Aug 27, 2003 23.56 24.75 23.40 24.51 1,798,300 +1.12(+4.79%)
Aug 26, 2003 22.85 23.47 22.68 23.39 1,238,600 +0.08(+0.34%)
Aug 25, 2003 23.95 23.99 23.30 23.31 960,300 -1.11(-4.55%)
Aug 22, 2003 25.30 26.23 24.29 24.42 1,718,400 -0.39(-1.57%)
Aug 21, 2003 24.00 24.89 23.96 24.81 1,070,900 +1.00(+4.20%)
Aug 20, 2003 22.85 23.96 22.48 23.81 892,900 +0.88(+3.84%)
Aug 19, 2003 22.74 23.22 21.68 22.93 1,603,100 +0.35(+1.55%)
Aug 18, 2003 20.61 22.66 20.61 22.58 844,900 +2.01(+9.77%)
Aug 15, 2003 20.32 20.76 20.29 20.57 240,700 +0.27(+1.33%)
Aug 14, 2003 20.50 20.96 19.58 20.30 687,100 -0.08(-0.39%)
Aug 13, 2003 18.28 21.19 18.15 20.38 1,881,100 +2.18(+11.98%)
Aug 12, 2003 17.88 18.33 17.88 18.20 481,500 +0.20(+1.11%)
Aug 11, 2003 17.55 18.05 17.39 18.00 728,600 +0.46(+2.62%)
Aug 08, 2003 18.20 18.28 17.25 17.54 577,000 -0.66(-3.63%)
Aug 07, 2003 18.03 18.50 17.90 18.20 362,700 -0.06(-0.33%)
Aug 06, 2003 18.84 19.00 17.94 18.26 1,185,300 -0.65(-3.44%)
Aug 05, 2003 19.48 20.18 18.79 18.91 625,000 -0.34(-1.77%)
Aug 04, 2003 19.40 19.76 18.80 19.25 639,300 -0.14(-0.72%)
Aug 01, 2003 20.65 20.75 19.25 19.39 1,114,100 +0.14(+0.73%)
Jul 31, 2003 19.03 19.59 18.83 19.25 1,171,900 +0.53(+2.83%)
Jul 30, 2003 19.26 19.39 18.43 18.72 1,670,800 -2.09(-10.04%)
Jul 29, 2003 21.49 22.16 19.82 20.81 1,643,000 -0.59(-2.76%)
Jul 28, 2003 19.49 22.12 19.34 21.40 1,202,600 +1.86(+9.52%)
Jul 25, 2003 19.21 19.74 18.86 19.54 1,512,300 +0.42(+2.20%)
Jul 24, 2003 20.00 20.84 19.07 19.12 2,523,900 +0.93(+5.11%)
Jul 23, 2003 16.72 18.50 16.71 18.19 1,469,300 +1.45(+8.66%)
Jul 22, 2003 16.70 16.82 16.55 16.74 868,200 +0.33(+2.01%)
Jul 21, 2003 16.55 16.85 16.25 16.41 584,900 -0.28(-1.68%)
Jul 18, 2003 16.66 16.98 16.30 16.69 1,064,000 +0.04(+0.24%)
Jul 17, 2003 17.08 17.09 16.53 16.65 870,800 -0.85(-4.86%)
Jul 16, 2003 18.25 18.80 17.09 17.50 1,912,500 -0.46(-2.56%)
Jul 15, 2003 17.93 18.50 17.42 17.96 1,940,300 +0.28(+1.58%)
Jul 14, 2003 15.87 18.78 15.84 17.68 2,745,100 +2.35(+15.33%)
Jul 11, 2003 15.19 15.37 14.83 15.33 553,700 +0.10(+0.66%)
Jul 10, 2003 15.86 15.96 15.15 15.23 1,695,100 -0.26(-1.68%)
Jul 09, 2003 14.65 15.80 14.63 15.49 1,893,000 +0.79(+5.37%)
Jul 08, 2003 13.32 14.87 13.31 14.70 1,646,900 +1.29(+9.62%)
Jul 07, 2003 12.15 13.41 12.14 13.41 995,500 +1.41(+11.75%)
Jul 03, 2003 12.15 12.29 11.93 12.00 313,700 -0.39(-3.15%)
Jul 02, 2003 11.52 12.40 11.52 12.39 1,090,500 +0.80(+6.90%)
Jul 01, 2003 11.24 11.62 10.95 11.59 729,500 +0.25(+2.20%)
Jun 30, 2003 11.55 11.65 11.27 11.34 421,700 -0.07(-0.61%)
Jun 27, 2003 11.30 11.86 11.30 11.41 332,500 +0.06(+0.53%)
Jun 26, 2003 10.92 11.55 10.84 11.35 523,300 +0.50(+4.61%)
Jun 25, 2003 10.70 11.05 10.60 10.85 422,900 +0.17(+1.59%)
Jun 24, 2003 10.80 10.99 10.56 10.68 217,900 -0.12(-1.11%)
Jun 23, 2003 11.05 11.15 10.76 10.80 535,600 -0.34(-3.05%)
Jun 20, 2003 11.50 11.61 10.99 11.14 491,400 -0.32(-2.79%)
Jun 19, 2003 11.59 11.96 11.40 11.46 1,060,200 -0.08(-0.69%)
Jun 18, 2003 10.97 11.59 10.83 11.54 556,900 +0.49(+4.43%)
Jun 17, 2003 10.85 11.05 10.64 11.05 493,300 +0.25(+2.31%)
Jun 16, 2003 10.81 11.05 10.56 10.80 757,800 +0.00(+0.00%)
Jun 13, 2003 11.15 11.58 10.71 10.80 656,900 -0.54(-4.77%)
Jun 12, 2003 10.95 11.50 10.95 11.34 598,000 +0.31(+2.82%)
Jun 11, 2003 11.19 11.20 10.67 11.03 720,000 -0.20(-1.78%)
Jun 10, 2003 11.47 11.50 10.89 11.23 1,437,100 -0.29(-2.52%)
Jun 09, 2003 12.48 12.47 11.47 11.52 613,590 -0.96(-7.69%)
Jun 06, 2003 13.06 13.35 12.12 12.48 954,500 -0.18(-1.42%)
Jun 05, 2003 12.52 12.85 12.25 12.66 1,438,300 +0.12(+0.96%)
Jun 04, 2003 11.96 12.63 11.83 12.54 806,800 +0.66(+5.56%)
Jun 03, 2003 11.75 12.09 11.47 11.88 732,000 +0.05(+0.42%)
Jun 02, 2003 12.00 12.22 11.76 11.83 924,800 -0.07(-0.59%)
May 30, 2003 11.32 11.92 11.28 11.90 970,300 +0.72(+6.44%)
May 29, 2003 10.60 11.29 10.60 11.18 585,500 +0.52(+4.88%)
May 28, 2003 10.79 11.08 10.58 10.66 637,500 -0.01(-0.09%)
May 27, 2003 9.950 10.78 9.870 10.67 688,500 +0.72(+7.24%)
May 23, 2003 10.10 10.10 9.910 9.950 278,100 -0.13(-1.29%)
May 22, 2003 9.910 10.20 9.910 10.08 346,900 +0.18(+1.82%)
May 21, 2003 9.850 10.04 9.750 9.900 426,200 +0.01(+0.10%)
May 20, 2003 9.790 10.06 9.710 9.890 716,800 +0.14(+1.44%)
May 19, 2003 9.930 10.20 9.710 9.750 1,081,900 -0.40(-3.94%)
May 16, 2003 10.13 10.37 9.900 10.15 1,114,200 -0.04(-0.39%)
May 15, 2003 10.17 10.23 10.02 10.19 449,300 +0.03(+0.30%)
May 14, 2003 10.06 10.42 9.880 10.16 475,100 +0.10(+0.99%)
May 13, 2003 10.17 10.30 10.00 10.06 510,700 -0.20(-1.95%)
May 12, 2003 9.360 10.47 9.300 10.26 1,021,800 +0.89(+9.50%)
May 09, 2003 9.150 9.390 9.080 9.370 483,300 +0.43(+4.81%)
May 08, 2003 9.100 9.240 8.880 8.940 730,900 -0.25(-2.72%)
May 07, 2003 9.190 9.650 9.030 9.190 1,152,400 +0.04(+0.44%)
May 06, 2003 8.680 9.400 8.570 9.150 1,121,700 +0.58(+6.77%)
May 05, 2003 8.550 8.890 8.360 8.570 1,131,700 +0.07(+0.82%)
May 02, 2003 8.340 8.700 8.310 8.500 781,300 +0.11(+1.31%)
May 01, 2003 8.480 8.540 8.260 8.390 697,400 -0.08(-0.94%)
Apr 30, 2003 8.740 8.740 8.400 8.470 862,800 -0.23(-2.64%)
Apr 29, 2003 8.810 9.050 8.680 8.700 375,900 -0.06(-0.68%)
Apr 28, 2003 8.670 9.030 8.660 8.760 546,500 +0.05(+0.57%)
Apr 25, 2003 9.000 9.030 8.700 8.710 926,900 -0.29(-3.22%)
Apr 24, 2003 8.940 9.140 8.690 9.000 657,200 +0.00(+0.00%)
Apr 23, 2003 9.050 9.160 8.920 9.000 701,800 -0.03(-0.33%)
Apr 22, 2003 8.570 9.030 8.390 9.030 499,000 +0.28(+3.20%)
Apr 21, 2003 8.830 9.100 8.680 8.750 637,100 -0.16(-1.80%)
Apr 17, 2003 8.210 9.020 8.150 8.910 746,600 +0.80(+9.86%)
Apr 16, 2003 8.030 8.470 8.000 8.110 1,119,000 +0.15(+1.88%)
Apr 15, 2003 7.770 8.180 7.500 7.960 985,300 +0.16(+2.05%)
Apr 14, 2003 7.590 7.890 7.550 7.800 967,700 +0.21(+2.75%)
Apr 11, 2003 7.920 8.080 7.590 7.591 979,600 -0.33(-4.14%)
Apr 10, 2003 8.280 8.300 7.899 7.919 1,000,300 -0.34(-4.13%)
Apr 09, 2003 8.460 8.700 8.040 8.260 1,423,500 -0.19(-2.25%)
Apr 08, 2003 9.300 9.300 8.390 8.450 1,300,400 -0.80(-8.65%)
Apr 07, 2003 9.360 9.670 9.180 9.250 428,900 +0.19(+2.10%)
Apr 04, 2003 9.360 9.500 9.040 9.060 244,000 -0.26(-2.79%)
Apr 03, 2003 9.900 9.950 9.310 9.320 581,400 -0.58(-5.86%)
Apr 02, 2003 9.730 10.02 9.710 9.900 1,070,800 +0.25(+2.59%)
Apr 01, 2003 9.660 9.830 9.570 9.650 222,100 -0.02(-0.21%)
Mar 31, 2003 9.940 9.940 9.250 9.670 603,029 -0.30(-3.01%)
Mar 28, 2003 10.06 10.20 9.800 9.970 228,590 -0.16(-1.58%)
Mar 27, 2003 9.800 10.17 9.620 10.13 397,579 +0.18(+1.82%)
Mar 26, 2003 10.24 10.24 9.949 9.949 342,467 -0.39(-3.77%)
Mar 25, 2003 10.19 10.37 10.02 10.34 293,996 +0.09(+0.87%)
Mar 24, 2003 10.18 10.39 10.07 10.25 686,344 -0.19(-1.82%)
Mar 21, 2003 10.31 10.45 10.00 10.44 306,642 +0.39(+3.87%)
Mar 20, 2003 9.810 10.12 9.730 10.05 658,033 +0.17(+1.72%)
Mar 19, 2003 9.990 10.00 9.809 9.881 594,245 -0.09(-0.89%)
Mar 18, 2003 9.900 9.990 9.660 9.970 361,172 +0.12(+1.22%)
Mar 17, 2003 9.190 9.880 9.110 9.850 405,837 +0.56(+6.03%)
Mar 14, 2003 9.640 9.780 9.250 9.290 380,424 -0.15(-1.59%)
Mar 13, 2003 9.090 9.450 9.000 9.440 334,000 +0.54(+6.07%)
Mar 12, 2003 8.910 9.050 8.860 8.900 229,429 -0.06(-0.67%)
Mar 11, 2003 8.700 9.070 8.620 8.960 342,200 +0.20(+2.28%)
Mar 10, 2003 8.940 9.040 8.690 8.760 477,200 -0.24(-2.68%)
Mar 07, 2003 9.210 9.220 8.800 9.001 628,600 -0.32(-3.42%)
Mar 06, 2003 9.590 9.590 9.150 9.320 378,500 -0.28(-2.92%)
Mar 05, 2003 9.480 9.740 9.430 9.600 491,900 +0.13(+1.37%)
Mar 04, 2003 9.690 9.920 9.420 9.470 495,000 -0.24(-2.47%)
Mar 03, 2003 10.23 10.43 9.680 9.710 520,400 -0.41(-4.05%)
Feb 28, 2003 10.16 10.30 9.980 10.12 709,700 +0.03(+0.30%)
Feb 27, 2003 10.10 10.19 9.630 10.09 1,046,500 +0.09(+0.90%)
Feb 26, 2003 10.59 10.61 9.930 10.00 478,100 -0.62(-5.84%)
Feb 25, 2003 10.33 10.69 10.02 10.62 258,300 +0.18(+1.72%)
Feb 24, 2003 10.65 10.86 10.42 10.44 323,800 -0.27(-2.52%)
Feb 21, 2003 10.76 10.81 10.46 10.71 237,200 -0.07(-0.65%)
Feb 20, 2003 10.90 11.00 10.73 10.78 247,400 +0.00(+0.00%)
Feb 19, 2003 11.13 11.22 10.75 10.78 380,600 -0.25(-2.27%)
Feb 18, 2003 10.56 11.17 10.50 11.03 662,000 +0.53(+5.05%)
Feb 14, 2003 10.06 10.57 10.06 10.50 584,500 +0.51(+5.11%)
Feb 13, 2003 10.04 10.09 9.850 9.990 338,300 +0.09(+0.91%)
Feb 12, 2003 9.990 10.18 9.890 9.900 359,700 -0.03(-0.30%)
Feb 11, 2003 10.02 10.26 9.930 9.930 789,500 -0.07(-0.70%)
Feb 10, 2003 9.750 10.13 9.550 10.00 570,000 +0.31(+3.20%)
Feb 07, 2003 10.28 10.45 9.690 9.690 358,300 -0.31(-3.10%)
Feb 06, 2003 9.950 10.15 9.800 10.00 383,700 +0.14(+1.42%)
Feb 05, 2003 10.30 10.40 9.800 9.860 578,700 -0.42(-4.09%)
Feb 04, 2003 10.24 10.28 9.800 10.28 546,200 +0.07(+0.69%)
Feb 03, 2003 10.60 10.70 10.21 10.21 1,031,700 -0.29(-2.76%)
Jan 31, 2003 10.30 10.55 9.920 10.50 1,090,300 -0.02(-0.19%)
Jan 30, 2003 11.53 11.55 10.50 10.52 546,358 -1.01(-8.76%)
Jan 29, 2003 11.20 11.59 10.98 11.53 554,200 +0.32(+2.85%)
Jan 28, 2003 11.24 11.33 10.96 11.21 621,500 +0.05(+0.48%)
Jan 27, 2003 11.13 11.42 10.88 11.16 628,100 -0.19(-1.71%)
Jan 24, 2003 11.40 11.69 11.20 11.35 1,348,300 +0.00(+0.01%)
Jan 23, 2003 11.20 11.95 11.08 11.35 988,800 +0.31(+2.80%)
Jan 22, 2003 11.11 11.54 10.91 11.04 464,300 -0.06(-0.54%)
Jan 21, 2003 11.56 11.83 10.91 11.10 1,021,100 -0.39(-3.39%)
Jan 17, 2003 11.69 11.70 11.15 11.49 635,700 -0.39(-3.28%)
Jan 16, 2003 12.47 12.59 11.85 11.88 887,600 -0.57(-4.58%)
Jan 15, 2003 12.97 13.08 12.00 12.45 1,120,000 -0.49(-3.79%)
Jan 14, 2003 12.76 13.09 12.67 12.94 390,700 +0.13(+1.01%)
Jan 13, 2003 13.06 13.49 12.75 12.81 732,200 -0.16(-1.23%)
Jan 10, 2003 12.73 13.78 12.63 12.97 862,200 +0.01(+0.07%)
Jan 09, 2003 12.80 13.29 12.63 12.96 745,200 +0.34(+2.69%)
Jan 08, 2003 13.38 13.40 12.53 12.62 527,200 -0.78(-5.82%)
Jan 07, 2003 13.50 13.78 13.09 13.40 766,600 -0.03(-0.22%)
Jan 06, 2003 12.43 13.73 12.43 13.43 735,900 +1.04(+8.39%)
Jan 03, 2003 12.47 12.77 12.30 12.39 506,500 -0.06(-0.49%)
Jan 02, 2003 11.60 12.48 11.52 12.45 701,800 +0.99(+8.65%)
Dec 31, 2002 11.27 11.70 11.27 11.46 470,000 +0.22(+1.95%)
Dec 30, 2002 11.46 11.63 11.03 11.24 503,500 -0.11(-0.96%)
Dec 27, 2002 11.48 11.61 11.22 11.35 282,100 -0.12(-1.05%)
Dec 26, 2002 11.35 11.78 11.32 11.47 427,400 +0.22(+1.96%)
Dec 24, 2002 11.42 11.51 11.24 11.25 133,000 -0.16(-1.40%)
Dec 23, 2002 10.92 11.51 10.81 11.41 317,500 +0.50(+4.58%)
Dec 20, 2002 10.92 11.55 10.81 10.91 863,200 -0.12(-1.09%)
Dec 19, 2002 11.05 11.40 10.88 11.03 840,400 -0.08(-0.72%)
Dec 18, 2002 11.50 11.51 11.01 11.11 684,700 -0.60(-5.12%)
Dec 17, 2002 12.04 12.18 11.59 11.71 1,151,800 -0.27(-2.25%)
Dec 16, 2002 11.48 12.25 11.34 11.98 837,800 +0.51(+4.44%)
Dec 13, 2002 11.50 11.82 10.85 11.47 1,493,200 -0.47(-3.93%)
Dec 12, 2002 12.12 12.50 11.81 11.94 640,900 +0.03(+0.25%)
Dec 11, 2002 11.95 12.49 11.76 11.91 364,900 -0.32(-2.62%)
Dec 10, 2002 11.60 12.40 11.37 12.23 826,200 +0.77(+6.72%)
Dec 09, 2002 12.95 12.96 11.30 11.46 1,151,400 -1.60(-12.25%)
Dec 06, 2002 12.69 13.26 12.65 13.06 399,600 +0.04(+0.31%)
Dec 05, 2002 13.24 13.85 12.85 13.02 658,500 -0.10(-0.76%)
Dec 04, 2002 13.88 13.90 12.84 13.12 853,300 -0.83(-5.95%)
Dec 03, 2002 14.67 14.67 13.95 13.95 665,100 -1.05(-7.00%)
Dec 02, 2002 15.05 15.93 14.62 15.00 1,022,900 +0.56(+3.88%)
Nov 29, 2002 14.80 14.95 14.39 14.44 389,500 -0.31(-2.10%)
Nov 27, 2002 13.14 14.79 13.12 14.75 994,400 +1.78(+13.72%)
Nov 26, 2002 13.65 13.86 12.95 12.97 709,600 -0.73(-5.33%)
Nov 25, 2002 13.15 14.30 12.95 13.70 642,700 +0.68(+5.22%)
Nov 22, 2002 13.20 13.43 12.77 13.02 1,712,700 -0.67(-4.89%)
Nov 21, 2002 14.30 15.75 13.66 13.69 2,678,100 +0.00(+0.00%)
Nov 20, 2002 12.55 14.26 12.42 13.69 1,504,200 +1.20(+9.62%)
Nov 19, 2002 13.21 13.34 12.45 12.49 819,700 -0.79(-5.96%)
Nov 18, 2002 13.67 14.28 13.26 13.28 699,400 -0.18(-1.34%)
Nov 15, 2002 13.30 13.52 12.81 13.46 496,000 +0.20(+1.51%)
Nov 14, 2002 12.50 13.33 12.19 13.26 870,900 +0.83(+6.68%)
Nov 13, 2002 13.10 13.13 11.95 12.43 1,674,600 -0.88(-6.61%)
Nov 12, 2002 13.35 13.75 13.03 13.31 972,100 +0.09(+0.68%)
Nov 11, 2002 14.04 14.22 13.00 13.22 408,200 -1.24(-8.58%)
Nov 08, 2002 14.65 15.00 14.08 14.46 578,500 -0.22(-1.50%)
Nov 07, 2002 15.45 15.45 14.64 14.68 625,500 -1.12(-7.09%)
Nov 06, 2002 14.58 15.87 14.51 15.80 1,270,100 +1.31(+9.04%)
Nov 05, 2002 14.56 14.78 14.36 14.49 1,120,500 -0.11(-0.75%)
Nov 04, 2002 14.80 15.84 14.54 14.60 1,264,700 +0.16(+1.11%)
Nov 01, 2002 14.83 15.15 14.11 14.44 1,575,200 -0.85(-5.56%)
Oct 31, 2002 15.21 16.13 15.09 15.29 897,200 +0.20(+1.33%)
Oct 30, 2002 14.51 15.53 14.30 15.09 593,249 +0.71(+4.94%)
Oct 29, 2002 14.25 14.49 13.87 14.38 612,400 -0.03(-0.21%)
Oct 28, 2002 14.25 15.08 14.15 14.41 554,000 +0.33(+2.34%)
Oct 25, 2002 13.25 14.20 13.20 14.08 728,529 +0.77(+5.79%)
Oct 24, 2002 13.26 14.25 13.10 13.31 914,485 +0.05(+0.39%)
Oct 23, 2002 11.98 13.46 11.36 13.26 828,383 +1.19(+9.84%)
Oct 22, 2002 12.29 12.74 11.66 12.07 800,900 -0.59(-4.66%)
Oct 21, 2002 11.93 12.80 11.52 12.66 775,600 +0.70(+5.85%)
Oct 18, 2002 11.83 12.23 11.60 11.96 360,900 +0.09(+0.76%)
Oct 17, 2002 11.96 12.16 11.60 11.87 831,027 +1.01(+9.30%)
Oct 16, 2002 11.39 11.43 10.71 10.86 762,600 -1.09(-9.12%)
Oct 15, 2002 10.65 12.06 10.64 11.95 1,012,300 +1.49(+14.24%)
Oct 14, 2002 9.970 10.59 9.710 10.46 400,400 +0.34(+3.36%)
Oct 11, 2002 9.510 10.15 9.510 10.12 732,643 +0.70(+7.43%)
Oct 10, 2002 8.970 9.650 8.750 9.420 769,200 +0.47(+5.23%)
Oct 09, 2002 9.870 9.900 8.860 8.952 1,227,066 -0.94(-9.48%)
Oct 08, 2002 10.62 10.71 9.560 9.890 515,800 -0.50(-4.81%)
Oct 07, 2002 10.93 11.12 10.30 10.39 458,800 -0.59(-5.37%)
Oct 04, 2002 11.20 11.43 10.72 10.98 567,508 -0.14(-1.26%)
Oct 03, 2002 11.50 11.55 10.95 11.12 62,080,000 -0.38(-3.30%)
Oct 02, 2002 11.85 12.50 11.39 11.50 643,500 -0.47(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.