Jones Lang Lasalle Inc (NY: JLL )

161.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 15.27 15.99 15.21 15.99 58,454 +0.74(+4.88%)
May 29, 2003 15.25 15.27 15.00 15.24 25,351 -0.01(-0.06%)
May 28, 2003 15.23 15.28 15.22 15.25 37,188 +0.03(+0.19%)
May 27, 2003 15.11 15.25 15.08 15.23 17,703 +0.07(+0.44%)
May 23, 2003 15.06 15.23 14.97 15.16 14,456 +0.10(+0.70%)
May 22, 2003 15.03 15.18 14.99 15.05 15,923 +0.02(+0.13%)
May 21, 2003 15.03 15.11 14.95 15.03 41,798 -0.02(-0.13%)
May 20, 2003 14.82 15.08 14.82 15.05 36,769 +0.26(+1.74%)
May 19, 2003 15.18 15.18 14.80 14.80 48,188 -0.39(-2.58%)
May 16, 2003 15.23 15.30 15.18 15.19 49,969 -0.14(-0.93%)
May 15, 2003 15.28 15.42 15.27 15.33 39,702 +0.05(+0.31%)
May 14, 2003 16.02 16.02 15.27 15.28 73,120 -0.70(-4.36%)
May 13, 2003 15.85 16.02 15.79 15.98 23,256 +0.09(+0.54%)
May 12, 2003 15.66 15.94 15.64 15.89 27,970 +0.19(+1.22%)
May 09, 2003 15.66 16.07 15.66 15.70 119,108 +0.03(+0.18%)
May 08, 2003 15.23 15.85 15.13 15.67 67,673 +0.61(+4.06%)
May 07, 2003 14.99 15.14 14.96 15.06 35,512 +0.03(+0.19%)
May 06, 2003 14.92 15.18 14.87 15.03 56,359 +0.10(+0.64%)
May 05, 2003 14.70 14.94 14.59 14.94 53,111 +0.18(+1.23%)
May 02, 2003 14.51 14.94 14.51 14.76 28,703 +0.26(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.