Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.05(+0.84%) |
Apr 29, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | +0.05(+0.85%) |
Apr 28, 2003 | 5.767 | 5.900 | 5.767 | 5.900 | 1,000 | +0.18(+3.21%) |
Apr 25, 2003 | 5.717 | 5.717 | 5.717 | 5.717 | 200 | +0.05(+0.88%) |
Apr 24, 2003 | 5.650 | 5.667 | 5.617 | 5.667 | 500 | -0.03(-0.58%) |
Apr 23, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 5.733 | 5.733 | 5.700 | 5.700 | 200 | -0.08(-1.44%) |
Apr 17, 2003 | 5.783 | 5.783 | 5.783 | 5.783 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 5.817 | 5.817 | 5.783 | 5.783 | 500 | -0.08(-1.42%) |
Apr 15, 2003 | 5.867 | 5.867 | 5.867 | 5.867 | 1,100 | -0.17(-2.76%) |
Apr 14, 2003 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 6.117 | 6.117 | 6.033 | 6.033 | 600 | -0.12(-1.90%) |
Apr 02, 2003 | 6.150 | 6.150 | 6.150 | 6.150 | 100 | -0.05(-0.81%) |
Apr 01, 2003 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 6.200 | 6.200 | 6.200 | 6.200 | 300 | -0.05(-0.80%) |
Mar 28, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 200 | +0.05(+0.81%) |
Mar 21, 2003 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 6.200 | 6.200 | 6.200 | 6.200 | 600 | -0.05(-0.80%) |
Mar 19, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 4,000 | +0.00(+0.00%) |
Mar 13, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 6.200 | 6.250 | 6.200 | 6.250 | 400 | +0.17(+2.74%) |
Mar 11, 2003 | 5.917 | 6.083 | 5.917 | 6.083 | 600 | +0.22(+3.69%) |
Mar 07, 2003 | 5.867 | 5.867 | 5.867 | 5.867 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 5.867 | 5.867 | 5.867 | 5.867 | 200 | -0.03(-0.56%) |
Mar 05, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | -0.05(-0.84%) |
Mar 04, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 5.883 | 5.950 | 5.883 | 5.950 | 400 | +0.12(+2.00%) |
Feb 27, 2003 | 5.833 | 5.833 | 5.833 | 5.833 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 5.800 | 5.833 | 5.767 | 5.833 | 400 | +0.08(+1.45%) |
Feb 25, 2003 | 5.983 | 5.983 | 5.667 | 5.750 | 2,900 | -0.28(-4.70%) |
Feb 24, 2003 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 6.033 | 6.033 | 6.033 | 6.033 | 100 | -0.05(-0.82%) |
Feb 14, 2003 | 6.083 | 6.083 | 6.083 | 6.083 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 6.083 | 6.083 | 6.083 | 6.083 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 6.083 | 6.083 | 6.083 | 6.083 | 200 | +0.05(+0.83%) |
Feb 11, 2003 | 6.033 | 6.033 | 6.033 | 6.033 | 200 | -0.05(-0.82%) |
Feb 10, 2003 | 6.083 | 6.083 | 6.083 | 6.083 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 6.083 | 6.083 | 6.083 | 6.083 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 6.083 | 6.083 | 6.083 | 6.083 | 0 | +0.00(+0.00%) |