Transportation Average Ishares ETF (NY: IYT )

231.51 -0.90 (-0.39%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 47.96 47.96 47.96 47.96 66,561 +0.62(+1.31%)
Oct 30, 2003 47.33 47.33 47.33 47.33 0 +0.00(+0.00%)
Oct 29, 2003 47.43 47.43 47.33 47.33 1,532 +0.77(+1.65%)
Oct 28, 2003 46.57 46.57 46.57 46.57 0 +0.00(+0.00%)
Oct 27, 2003 46.59 46.64 46.57 46.57 437 +0.46(+0.99%)
Oct 24, 2003 46.16 46.16 46.11 46.11 985 -0.26(-0.55%)
Oct 23, 2003 46.13 46.37 46.13 46.37 2,080 +0.05(+0.12%)
Oct 22, 2003 46.56 46.56 46.31 46.31 1,094 -0.73(-1.55%)
Oct 21, 2003 46.77 47.04 46.77 47.04 1,532 +0.32(+0.68%)
Oct 20, 2003 46.72 46.72 46.72 46.72 437 -0.54(-1.14%)
Oct 17, 2003 47.26 47.26 47.26 47.26 0 +0.00(+0.00%)
Oct 16, 2003 47.26 47.26 47.26 47.26 547 -0.10(-0.21%)
Oct 15, 2003 47.36 47.36 47.36 47.36 0 +0.00(+0.00%)
Oct 14, 2003 47.36 47.36 47.36 47.36 8,101 +0.14(+0.29%)
Oct 13, 2003 47.22 47.22 47.22 47.22 109 +0.86(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.