Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	37.44	37.54	37.23	37.40	193,735	+0.21(+0.55%)
Oct 30, 2003	37.25	37.25	36.97	37.19	97,883	+0.08(+0.23%)
Oct 29, 2003	36.94	37.11	36.88	37.11	122,488	+0.29(+0.79%)
Oct 28, 2003	36.92	37.06	36.62	36.82	844,690	-0.71(-1.89%)
Oct 27, 2003	37.02	37.90	37.02	37.53	109,437	+0.61(+1.65%)
Oct 24, 2003	37.05	37.10	36.90	36.92	222,940	-0.07(-0.20%)
Oct 23, 2003	37.16	37.17	36.72	37.00	383,619	-0.25(-0.68%)
Oct 22, 2003	37.37	37.40	37.20	37.25	196,944	-0.10(-0.28%)
Oct 21, 2003	37.20	37.46	37.19	37.35	181,967	+0.29(+0.78%)
Oct 20, 2003	37.44	37.60	37.06	37.06	74,776	-0.14(-0.38%)
Oct 17, 2003	38.05	38.09	37.20	37.20	132,758	-0.69(-1.83%)
Oct 16, 2003	37.62	37.94	37.74	37.90	152,763	+0.27(+0.72%)
Oct 15, 2003	38.79	38.79	37.62	37.62	294,400	-0.03(-0.07%)
Oct 14, 2003	37.34	37.65	37.29	37.65	159,288	+0.33(+0.88%)
Oct 13, 2003	37.16	37.29	37.05	37.33	110,828	+0.33(+0.88%)
Oct 10, 2003	37.34	37.34	37.00	37.00	94,674	-0.33(-0.88%)
Oct 09, 2003	37.00	37.30	36.98	37.33	192,879	+0.47(+1.27%)
Oct 08, 2003	37.16	37.26	36.71	36.86	136,930	-0.30(-0.80%)
Oct 07, 2003	37.09	37.21	36.95	37.16	247,330	+0.07(+0.18%)
Oct 06, 2003	36.69	37.03	36.64	37.09	165,814	+0.36(+0.97%)
Oct 03, 2003	36.32	37.06	36.27	36.74	224,223	+0.56(+1.55%)
Oct 02, 2003	35.96	36.17	35.93	36.18	196,516	+0.37(+1.04%)
Oct 01, 2003	35.57	35.80	35.47	35.80	297,823	+0.51(+1.46%)
Sep 30, 2003	34.81	35.63	34.81	35.29	382,014	+0.47(+1.34%)
Sep 29, 2003	34.68	35.00	34.77	34.82	108,688	+0.14(+0.40%)
Sep 26, 2003	34.82	35.11	34.61	34.68	211,921	-0.09(-0.27%)
Sep 25, 2003	34.46	34.79	34.32	34.77	245,726	+0.37(+1.09%)
Sep 24, 2003	34.47	34.60	34.40	34.40	166,242	-0.09(-0.27%)
Sep 23, 2003	34.12	34.59	34.30	34.49	302,103	+0.37(+1.10%)
Sep 22, 2003	34.40	34.59	34.11	34.12	224,009	-0.28(-0.82%)
Sep 19, 2003	34.27	34.50	34.27	34.40	403,624	+0.05(+0.14%)
Sep 18, 2003	34.31	34.46	34.31	34.35	151,265	-0.13(-0.38%)
Sep 17, 2003	34.68	34.68	34.40	34.48	184,749	-0.10(-0.30%)
Sep 16, 2003	34.68	34.82	34.59	34.59	233,102	+0.05(+0.14%)
Sep 15, 2003	34.85	34.87	34.53	34.54	228,395	-0.12(-0.35%)
Sep 12, 2003	34.26	34.86	34.26	34.66	373,135	-0.71(-2.01%)
Sep 11, 2003	35.03	35.37	35.03	35.37	72,851	+0.44(+1.26%)
Sep 10, 2003	35.19	35.24	34.70	34.93	119,707	-0.36(-1.01%)
Sep 09, 2003	35.43	35.43	35.16	35.29	164,209	-0.23(-0.66%)
Sep 08, 2003	35.57	35.68	35.46	35.52	105,907	+0.00(+0.00%)
Sep 05, 2003	35.93	35.93	35.70	35.52	254,605	-0.41(-1.14%)
Sep 04, 2003	35.94	36.36	35.88	35.93	131,046	+0.20(+0.55%)
Sep 03, 2003	35.38	36.08	35.24	35.74	154,795	+0.36(+1.00%)
Sep 02, 2003	34.59	35.38	34.44	35.38	163,995	+0.61(+1.75%)
Aug 29, 2003	34.40	34.78	34.40	34.77	152,549	+0.41(+1.20%)
Aug 28, 2003	34.48	34.55	34.31	34.36	103,339	-0.12(-0.35%)
Aug 27, 2003	34.26	34.48	34.13	34.48	149,232	+0.36(+1.07%)
Aug 26, 2003	33.44	34.12	33.25	34.12	231,712	+0.68(+2.04%)
Aug 25, 2003	33.65	33.67	32.96	33.44	239,735	-0.40(-1.19%)
Aug 22, 2003	34.21	34.32	33.83	33.84	138,214	-0.28(-0.82%)
Aug 21, 2003	34.39	34.49	34.07	34.12	145,916	-0.22(-0.65%)
Aug 20, 2003	34.31	34.35	34.10	34.34	113,288	+0.08(+0.25%)
Aug 19, 2003	34.49	34.54	34.19	34.26	198,228	-0.19(-0.54%)
Aug 18, 2003	34.24	34.68	34.17	34.45	107,083	-0.33(-0.94%)
Aug 15, 2003	34.82	34.85	34.55	34.77	107,725	+0.00(+0.00%)
Aug 14, 2003	34.83	34.92	34.76	34.77	207,107	-0.05(-0.13%)
Aug 13, 2003	35.05	35.05	34.82	34.82	72,744	-0.16(-0.45%)
Aug 12, 2003	35.24	35.24	34.90	34.98	370,354	-0.03(-0.08%)
Aug 11, 2003	34.73	35.29	34.73	35.01	106,656	+0.09(+0.27%)
Aug 08, 2003	34.96	35.04	34.76	34.91	140,139	+0.09(+0.27%)
Aug 07, 2003	34.40	34.83	34.30	34.82	105,051	+0.33(+0.95%)
Aug 06, 2003	34.49	34.51	34.32	34.49	117,032	-0.06(-0.16%)
Aug 05, 2003	34.59	34.63	34.27	34.55	147,307	-0.02(-0.05%)
Aug 04, 2003	34.49	34.60	34.31	34.57	246,261	+0.12(+0.35%)
Aug 01, 2003	34.90	34.90	34.36	34.45	173,623	-0.45(-1.29%)
Jul 31, 2003	35.19	35.19	34.71	34.90	122,702	-0.16(-0.45%)
Jul 30, 2003	34.44	35.10	34.44	35.05	142,493	+0.76(+2.21%)
Jul 29, 2003	34.31	34.45	34.17	34.30	203,042	+0.13(+0.38%)
Jul 28, 2003	34.40	34.45	34.03	34.17	223,474	-0.23(-0.68%)
Jul 25, 2003	34.40	34.52	34.12	34.40	106,014	+0.14(+0.41%)
Jul 24, 2003	33.96	34.31	33.96	34.26	128,265	+0.35(+1.02%)
Jul 23, 2003	33.94	34.03	33.79	33.91	112,432	-0.02(-0.06%)
Jul 22, 2003	33.79	33.94	33.76	33.93	138,856	+0.28(+0.83%)
Jul 21, 2003	33.75	33.84	33.44	33.65	94,353	+0.00(+0.00%)
Jul 18, 2003	33.37	33.84	33.37	33.65	142,279	+0.19(+0.56%)
Jul 17, 2003	34.40	34.40	33.16	33.47	306,061	-0.90(-2.61%)
Jul 16, 2003	34.33	34.40	34.05	34.36	124,735	+0.05(+0.14%)
Jul 15, 2003	34.45	34.50	34.31	34.32	116,711	-0.12(-0.35%)
Jul 14, 2003	34.31	34.82	34.30	34.44	104,837	+0.18(+0.52%)
Jul 11, 2003	33.66	34.59	33.66	34.26	253,963	+0.76(+2.26%)
Jul 10, 2003	33.95	33.95	33.26	33.50	177,367	-0.48(-1.40%)
Jul 09, 2003	34.51	34.51	33.47	33.98	193,735	-0.53(-1.54%)
Jul 08, 2003	34.73	34.73	34.24	34.51	140,995	-0.16(-0.46%)
Jul 07, 2003	34.10	34.67	34.10	34.67	193,093	+0.57(+1.67%)
Jul 03, 2003	33.89	34.12	33.70	34.10	93,711	+0.12(+0.36%)
Jul 02, 2003	33.30	34.11	33.30	33.98	262,735	+0.68(+2.05%)
Jul 01, 2003	32.95	33.30	32.87	33.30	248,507	+0.46(+1.39%)
Jun 30, 2003	32.53	32.84	32.53	32.84	1,305,119	+0.18(+0.54%)
Jun 27, 2003	32.66	32.78	32.56	32.66	285,735	+0.03(+0.09%)
Jun 26, 2003	31.97	32.63	31.89	32.63	228,823	+0.76(+2.38%)
Jun 25, 2003	31.46	31.96	31.39	31.88	229,144	+0.49(+1.55%)
Jun 24, 2003	31.54	31.55	31.08	31.39	611,159	-0.16(-0.50%)
Jun 23, 2003	32.06	32.06	31.41	31.55	312,479	-0.49(-1.52%)
Jun 20, 2003	32.27	32.37	31.97	32.03	378,270	-0.07(-0.20%)
Jun 19, 2003	32.34	32.53	31.93	32.10	226,363	-0.12(-0.38%)
Jun 18, 2003	32.78	32.78	32.10	32.22	260,809	-0.67(-2.05%)
Jun 17, 2003	33.12	33.21	32.82	32.89	259,633	-0.36(-1.10%)
Jun 16, 2003	32.92	33.28	32.91	33.26	204,005	+0.35(+1.05%)
Jun 13, 2003	33.61	33.61	32.86	32.91	197,800	-0.60(-1.79%)
Jun 12, 2003	34.12	34.12	33.51	33.51	308,521	-0.58(-1.70%)
Jun 11, 2003	34.12	34.14	33.79	34.09	304,563	+0.04(+0.11%)
Jun 10, 2003	33.26	34.05	33.25	34.05	138,321	+0.82(+2.48%)
Jun 09, 2003	33.42	33.46	33.09	33.23	254,391	-0.21(-0.62%)
Jun 06, 2003	33.32	33.68	33.28	33.44	209,567	+0.21(+0.62%)
Jun 05, 2003	33.12	33.37	32.94	33.23	193,307	+0.16(+0.48%)
Jun 04, 2003	32.84	33.14	32.78	33.07	153,512	+0.24(+0.74%)
Jun 03, 2003	32.69	32.92	32.53	32.83	235,991	+0.16(+0.49%)
Jun 02, 2003	32.39	32.84	32.38	32.67	312,693	+0.42(+1.30%)
May 30, 2003	31.92	32.26	31.76	32.25	366,289	+0.43(+1.35%)
May 29, 2003	32.06	32.47	31.41	31.82	410,577	-0.57(-1.76%)
May 28, 2003	32.70	32.88	32.34	32.39	275,358	-0.31(-0.94%)
May 27, 2003	33.04	33.07	32.62	32.70	238,451	-0.35(-1.05%)
May 23, 2003	32.72	33.25	32.58	33.04	158,005	+0.19(+0.57%)
May 22, 2003	32.76	32.87	32.64	32.86	186,033	+0.10(+0.31%)
May 21, 2003	32.44	32.76	32.34	32.75	127,088	+0.36(+1.10%)
May 20, 2003	32.03	32.76	32.03	32.40	334,731	+0.39(+1.23%)
May 19, 2003	31.69	32.25	31.45	32.01	204,647	+0.24(+0.77%)
May 16, 2003	31.83	31.97	31.69	31.76	248,186	-0.50(-1.54%)
May 15, 2003	31.74	32.36	31.74	32.26	504,610	+0.57(+1.80%)
May 14, 2003	31.87	31.96	31.63	31.69	348,210	-0.18(-0.56%)
May 13, 2003	32.25	32.86	31.87	31.87	587,196	+0.21(+0.68%)
May 12, 2003	31.69	31.72	31.22	31.65	171,805	+0.01(+0.03%)
May 09, 2003	31.58	31.65	31.53	31.64	140,995	+0.07(+0.21%)
May 08, 2003	31.61	31.64	31.43	31.58	167,632	-0.02(-0.06%)
May 07, 2003	31.88	31.89	31.56	31.60	133,721	-0.42(-1.31%)
May 06, 2003	31.69	32.11	31.64	32.02	175,656	+0.33(+1.03%)
May 05, 2003	31.65	31.74	31.36	31.69	195,767	+0.22(+0.71%)
May 02, 2003	31.03	31.63	31.03	31.46	285,842	+0.49(+1.57%)
May 01, 2003	30.89	31.17	30.38	30.98	254,284	+0.13(+0.42%)
Apr 30, 2003	31.13	31.17	30.57	30.85	365,861	-0.21(-0.69%)
Apr 29, 2003	31.36	31.57	30.99	31.06	100,344	-0.08(-0.27%)
Apr 28, 2003	31.16	31.28	30.94	31.15	214,916	-0.01(-0.03%)
Apr 25, 2003	31.03	31.31	30.90	31.16	364,898	+0.17(+0.54%)
Apr 24, 2003	31.41	31.50	30.99	30.99	181,005	-0.42(-1.34%)
Apr 23, 2003	31.27	31.60	31.17	31.41	111,363	+0.19(+0.60%)
Apr 22, 2003	30.85	31.40	30.80	31.22	242,837	+0.37(+1.21%)
Apr 21, 2003	30.85	30.85	30.57	30.85	227,861	+0.00(+0.00%)
Apr 17, 2003	30.59	30.85	30.43	30.85	163,246	+0.31(+1.01%)
Apr 16, 2003	30.57	30.57	30.15	30.54	491,773	-0.01(-0.03%)
Apr 15, 2003	30.66	30.75	30.52	30.55	262,949	-0.25(-0.82%)
Apr 14, 2003	30.61	30.85	30.57	30.80	175,121	+0.28(+0.92%)
Apr 11, 2003	30.75	30.85	30.31	30.52	106,121	-0.21(-0.70%)
Apr 10, 2003	30.85	30.85	30.53	30.74	192,237	-0.11(-0.36%)
Apr 09, 2003	30.72	31.04	30.59	30.85	229,786	+0.14(+0.46%)
Apr 08, 2003	30.47	30.75	30.16	30.71	293,437	+0.33(+1.08%)
Apr 07, 2003	30.24	30.68	30.11	30.38	139,177	+0.33(+1.09%)
Apr 04, 2003	30.47	30.75	30.05	30.05	154,795	-0.46(-1.50%)
Apr 03, 2003	30.67	30.77	30.32	30.51	136,074	-0.15(-0.49%)
Apr 02, 2003	30.39	30.85	30.39	30.66	239,200	+0.36(+1.20%)
Apr 01, 2003	29.68	30.33	29.65	30.30	297,930	+0.68(+2.30%)
Mar 31, 2003	30.05	30.10	29.61	29.61	233,102	-0.44(-1.46%)
Mar 28, 2003	30.15	30.26	29.96	30.05	242,409	-0.05(-0.16%)
Mar 27, 2003	30.39	30.40	30.02	30.10	93,818	-0.29(-0.95%)
Mar 26, 2003	30.43	30.52	30.23	30.39	362,652	+0.01(+0.03%)
Mar 25, 2003	30.31	30.43	30.28	30.38	415,926	+0.07(+0.22%)
Mar 24, 2003	30.85	30.86	29.91	30.31	195,874	-0.69(-2.23%)
Mar 21, 2003	30.97	31.13	30.74	31.01	288,837	+0.18(+0.58%)
Mar 20, 2003	30.80	30.90	30.38	30.83	267,121	+0.03(+0.09%)
Mar 19, 2003	30.38	30.80	30.15	30.80	201,544	+0.51(+1.70%)
Mar 18, 2003	30.24	30.29	30.01	30.29	193,307	+0.05(+0.15%)
Mar 17, 2003	29.35	30.28	29.34	30.24	344,786	+0.79(+2.70%)
Mar 14, 2003	29.48	29.60	29.29	29.45	392,391	+0.01(+0.03%)
Mar 13, 2003	29.38	29.46	29.23	29.44	161,000	+0.15(+0.51%)
Mar 12, 2003	29.26	29.45	29.07	29.29	151,479	-0.07(-0.22%)
Mar 11, 2003	29.54	29.69	29.28	29.35	187,423	-0.15(-0.51%)
Mar 10, 2003	29.88	29.88	29.45	29.50	211,814	-0.23(-0.79%)
Mar 07, 2003	29.54	29.77	29.54	29.74	253,535	+0.04(+0.13%)
Mar 06, 2003	29.65	29.82	29.62	29.70	189,349	+0.09(+0.32%)
Mar 05, 2003	29.52	29.77	29.46	29.60	308,842	-0.01(-0.03%)
Mar 04, 2003	29.82	29.87	29.54	29.61	443,312	-0.21(-0.69%)
Mar 03, 2003	29.97	30.14	29.63	29.82	371,317	-0.23(-0.78%)
Feb 28, 2003	29.91	30.19	29.63	30.05	773,122	+0.14(+0.47%)
Feb 27, 2003	29.59	30.04	29.59	29.91	340,400	+0.38(+1.30%)
Feb 26, 2003	29.59	29.61	29.40	29.53	221,977	-0.01(-0.03%)
Feb 25, 2003	29.44	29.59	29.17	29.54	265,730	+0.09(+0.32%)
Feb 24, 2003	29.45	29.50	29.21	29.45	184,000	+0.00(+0.00%)
Feb 21, 2003	29.07	29.64	29.02	29.45	234,386	+0.47(+1.61%)
Feb 20, 2003	28.69	28.98	28.69	28.98	242,944	-0.25(-0.86%)
Feb 19, 2003	29.07	29.35	28.92	29.23	244,228	+0.11(+0.39%)
Feb 18, 2003	29.21	29.40	29.08	29.12	372,493	+0.56(+1.96%)
Feb 14, 2003	28.45	28.74	28.42	28.56	181,433	+0.10(+0.36%)
Feb 13, 2003	28.65	28.65	28.19	28.45	221,121	+0.09(+0.33%)
Feb 12, 2003	28.46	28.68	28.32	28.36	108,474	-0.10(-0.36%)
Feb 11, 2003	28.65	28.70	28.36	28.46	172,767	-0.12(-0.43%)
Feb 10, 2003	28.14	28.59	28.14	28.59	132,223	+0.47(+1.66%)
Feb 07, 2003	28.37	28.45	28.07	28.12	116,070	-0.16(-0.56%)
Feb 06, 2003	28.20	28.41	28.17	28.28	110,186	+0.08(+0.30%)
Feb 05, 2003	28.14	28.34	28.14	28.19	125,591	+0.01(+0.03%)
Feb 04, 2003	27.81	28.18	27.74	28.18	436,359	+0.40(+1.45%)
Feb 03, 2003	27.90	27.92	27.67	27.78	596,610	+0.02(+0.07%)
Jan 31, 2003	27.20	27.76	27.11	27.76	258,349	+0.65(+2.41%)
Jan 30, 2003	27.30	27.32	27.11	27.11	114,679	-0.09(-0.34%)
Jan 29, 2003	27.05	27.26	26.93	27.20	421,275	+0.10(+0.38%)
Jan 28, 2003	26.87	27.10	26.78	27.10	148,591	+0.16(+0.59%)
Jan 27, 2003	27.15	27.15	26.83	26.94	362,331	-0.39(-1.44%)
Jan 24, 2003	27.62	27.62	27.31	27.33	235,028	-0.29(-1.05%)
Jan 23, 2003	27.58	27.66	27.53	27.62	132,544	+0.03(+0.10%)
Jan 22, 2003	27.72	28.00	27.53	27.59	530,071	-0.12(-0.44%)
Jan 21, 2003	27.67	27.76	27.36	27.72	173,302	+0.05(+0.17%)
Jan 17, 2003	27.38	27.67	27.23	27.67	146,344	+0.19(+0.68%)
Jan 16, 2003	27.78	27.78	27.39	27.48	455,401	-0.28(-1.01%)
Jan 15, 2003	27.72	27.76	27.46	27.76	234,707	+0.05(+0.17%)
Jan 14, 2003	27.91	27.91	27.65	27.72	125,270	-0.15(-0.54%)
Jan 13, 2003	27.95	27.95	27.67	27.87	169,130	+0.09(+0.34%)
Jan 10, 2003	27.98	27.98	27.72	27.77	268,512	-0.18(-0.64%)
Jan 09, 2003	27.90	28.07	27.81	27.95	325,424	+0.09(+0.34%)
Jan 08, 2003	28.16	28.16	27.81	27.86	373,884	-0.39(-1.39%)
Jan 07, 2003	28.84	28.84	28.04	28.25	311,410	-0.64(-2.20%)
Jan 06, 2003	28.51	28.97	28.17	28.88	558,206	+0.23(+0.82%)
Jan 03, 2003	28.74	28.79	28.49	28.65	271,079	-0.04(-0.13%)
Jan 02, 2003	28.79	28.79	28.62	28.69	185,712	-0.06(-0.20%)
Dec 31, 2002	28.45	28.85	28.45	28.74	461,926	+0.30(+1.05%)
Dec 30, 2002	28.51	28.66	28.29	28.45	368,963	-0.06(-0.20%)
Dec 27, 2002	28.77	28.81	28.46	28.50	138,642	-0.32(-1.10%)
Dec 26, 2002	28.84	29.00	28.75	28.82	544,726	+0.02(+0.06%)
Dec 24, 2002	28.87	28.87	28.70	28.80	68,251	+0.01(+0.03%)
Dec 23, 2002	28.70	28.83	28.61	28.79	144,846	+0.28(+0.98%)
Dec 20, 2002	28.60	28.60	28.44	28.51	168,488	+0.06(+0.20%)
Dec 19, 2002	28.56	28.56	28.32	28.45	296,754	+0.02(+0.07%)
Dec 18, 2002	28.74	28.74	28.29	28.44	172,019	-0.33(-1.14%)
Dec 17, 2002	28.98	29.02	28.71	28.76	198,335	-0.37(-1.28%)
Dec 16, 2002	28.68	29.14	28.43	29.14	206,465	+0.60(+2.10%)
Dec 13, 2002	28.93	28.93	28.54	28.54	88,469	-0.29(-1.01%)
Dec 12, 2002	28.74	28.96	28.70	28.83	333,661	+0.07(+0.23%)
Dec 11, 2002	28.83	28.88	28.69	28.76	314,298	-0.12(-0.42%)
Dec 10, 2002	28.84	29.07	28.74	28.88	357,089	+0.05(+0.16%)
Dec 09, 2002	28.74	28.89	28.70	28.84	229,358	+0.09(+0.33%)
Dec 06, 2002	28.42	28.88	28.37	28.74	231,605	+0.28(+0.99%)
Dec 05, 2002	28.31	28.54	28.19	28.46	145,702	+0.07(+0.23%)
Dec 04, 2002	28.28	28.53	28.18	28.40	212,028	+0.12(+0.43%)
Dec 03, 2002	28.38	28.51	28.14	28.28	262,842	-0.14(-0.49%)
Dec 02, 2002	28.42	28.42	28.18	28.42	282,633	-0.01(-0.03%)
Nov 29, 2002	28.10	28.43	27.86	28.43	195,446	+0.34(+1.20%)
Nov 27, 2002	27.75	28.09	27.72	28.09	384,154	+0.34(+1.21%)
Nov 26, 2002	27.30	27.86	27.20	27.75	834,206	+0.37(+1.37%)
Nov 25, 2002	27.20	27.48	27.11	27.38	959,262	+0.18(+0.65%)
Nov 22, 2002	27.02	27.39	27.02	27.20	3,711,995	+0.08(+0.31%)
Nov 21, 2002	27.11	27.19	26.69	27.12	523,973	+0.01(+0.03%)
Nov 20, 2002	27.30	27.34	26.73	27.11	536,489	-0.09(-0.34%)
Nov 19, 2002	27.16	27.31	27.16	27.20	186,674	+0.05(+0.17%)
Nov 18, 2002	26.64	27.39	26.45	27.16	603,992	-0.47(-1.69%)
Nov 15, 2002	27.44	27.90	27.44	27.62	224,223	+0.18(+0.65%)
Nov 14, 2002	26.92	27.61	26.83	27.45	564,303	+0.10(+0.38%)
Nov 13, 2002	27.25	27.50	27.20	27.34	1,005,690	+0.28(+1.04%)
Nov 12, 2002	27.18	27.20	26.87	27.06	389,824	-0.05(-0.17%)
Nov 11, 2002	27.08	27.11	26.87	27.11	140,674	+0.05(+0.17%)
Nov 08, 2002	27.11	27.12	26.87	27.06	200,688	+0.05(+0.17%)
Nov 07, 2002	27.02	27.15	26.95	27.02	286,270	+0.05(+0.17%)
Nov 06, 2002	27.25	27.30	26.97	26.97	220,586	-0.09(-0.35%)
Nov 05, 2002	26.87	27.16	26.75	27.06	102,911	+0.14(+0.52%)
Nov 04, 2002	26.92	27.11	26.84	26.92	157,256	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Macerich Co (NY: MAC )

Historical Prices

Market Action

MARKET NEWS