Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 12.37 12.78 12.37 12.68 213,366 +0.34(+2.77%)
May 29, 2003 12.22 12.34 12.19 12.34 204,542 +0.10(+0.78%)
May 28, 2003 12.08 12.38 12.08 12.24 166,099 +0.14(+1.16%)
May 27, 2003 11.86 12.10 11.85 12.10 77,489 +0.18(+1.54%)
May 23, 2003 11.87 12.00 11.82 11.92 58,026 +0.06(+0.53%)
May 22, 2003 11.76 11.89 11.73 11.86 73,983 +0.06(+0.47%)
May 21, 2003 11.86 11.86 11.72 11.80 108,073 -0.10(-0.83%)
May 20, 2003 11.85 11.91 11.75 11.90 176,737 +0.06(+0.53%)
May 19, 2003 11.91 11.95 11.79 11.84 89,577 -0.09(-0.77%)
May 16, 2003 12.17 12.19 11.93 11.93 114,843 -0.24(-1.96%)
May 15, 2003 12.17 12.24 12.14 12.17 174,199 -0.03(-0.27%)
May 14, 2003 12.33 12.35 12.06 12.20 134,668 -0.11(-0.93%)
May 13, 2003 12.39 12.39 12.21 12.32 93,204 -0.15(-1.18%)
May 12, 2003 12.32 12.48 12.24 12.46 76,763 +0.13(+1.01%)
May 09, 2003 12.14 12.39 12.14 12.34 89,577 +0.20(+1.64%)
May 08, 2003 12.19 12.28 12.06 12.14 99,732 -0.08(-0.63%)
May 07, 2003 12.41 12.41 12.19 12.22 151,472 -0.21(-1.72%)
May 06, 2003 12.13 12.43 12.09 12.43 208,531 +0.32(+2.64%)
May 05, 2003 12.13 12.19 11.95 12.11 193,541 -0.02(-0.18%)
May 02, 2003 11.67 12.21 11.67 12.13 455,384 +0.46(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.