Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.59 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 59.36 59.58 58.82 59.55 176,500 -0.35(-0.58%)
Sep 29, 2003 59.86 59.86 59.39 59.90 172,900 -0.40(-0.66%)
Sep 26, 2003 60.60 60.60 60.05 60.30 110,800 -0.20(-0.33%)
Sep 25, 2003 60.30 61.10 60.30 60.50 174,100 -0.50(-0.82%)
Sep 24, 2003 62.89 62.89 61.00 61.00 88,700 -2.09(-3.31%)
Sep 23, 2003 62.35 63.09 62.35 63.09 112,400 +0.74(+1.19%)
Sep 22, 2003 62.50 62.60 62.11 62.35 173,600 -2.10(-3.26%)
Sep 19, 2003 64.60 64.80 64.15 64.45 203,200 -2.24(-3.36%)
Sep 18, 2003 65.90 66.70 65.40 66.69 154,500 +0.34(+0.51%)
Sep 17, 2003 67.25 67.45 66.35 66.35 242,600 -0.45(-0.67%)
Sep 16, 2003 65.99 66.80 65.99 66.80 338,700 +3.80(+6.03%)
Sep 15, 2003 63.05 63.18 62.85 63.00 254,700 -0.25(-0.40%)
Sep 12, 2003 62.50 63.60 62.50 63.25 234,000 +2.31(+3.79%)
Sep 11, 2003 60.75 61.13 60.68 60.94 236,900 +1.44(+2.42%)
Sep 10, 2003 60.06 60.70 59.50 59.50 279,300 -0.53(-0.88%)
Sep 09, 2003 59.85 60.60 59.85 60.03 333,000 +0.53(+0.89%)
Sep 08, 2003 59.30 59.53 59.20 59.50 156,600 +0.55(+0.93%)
Sep 05, 2003 59.65 59.80 58.95 58.95 98,100 -0.60(-1.01%)
Sep 04, 2003 58.95 59.70 58.88 59.55 460,500 +1.03(+1.76%)
Sep 03, 2003 57.95 58.85 57.80 58.52 347,600 +1.42(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.