Income Opportunity Realty Trust (NY: IOR )

12.36 USD -0.22 (-1.78%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.350 5.350 4.983 5.150 2,400 -0.27(-4.92%)
May 29, 2003 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
May 28, 2003 5.600 5.600 5.417 5.417 800 -0.25(-4.41%)
May 23, 2003 5.667 5.667 5.667 5.667 400 +0.00(+0.00%)
May 22, 2003 5.667 5.667 5.667 5.667 400 -0.05(-0.87%)
May 21, 2003 5.717 5.717 5.717 5.717 100 -0.05(-0.87%)
May 20, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 19, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 16, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 15, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 14, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 13, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 12, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 09, 2003 5.767 5.767 5.767 5.767 100 -0.07(-1.14%)
May 08, 2003 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
May 07, 2003 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
May 06, 2003 5.800 5.833 5.800 5.833 600 +0.08(+1.45%)
May 05, 2003 5.983 5.983 5.750 5.750 1,700 -0.28(-4.70%)
May 02, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
May 01, 2003 6.033 6.033 6.033 6.033 100 +0.03(+0.56%)
Apr 30, 2003 6.000 6.000 6.000 6.000 100 +0.05(+0.84%)
Apr 29, 2003 5.950 5.950 5.950 5.950 100 +0.05(+0.85%)
Apr 28, 2003 5.767 5.900 5.767 5.900 1,000 +0.18(+3.21%)
Apr 25, 2003 5.717 5.717 5.717 5.717 200 +0.05(+0.88%)
Apr 24, 2003 5.650 5.667 5.617 5.667 500 -0.03(-0.58%)
Apr 23, 2003 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 21, 2003 5.733 5.733 5.700 5.700 200 -0.08(-1.44%)
Apr 17, 2003 5.783 5.783 5.783 5.783 0 +0.00(+0.00%)
Apr 16, 2003 5.817 5.817 5.783 5.783 500 -0.08(-1.42%)
Apr 15, 2003 5.867 5.867 5.867 5.867 1,100 -0.17(-2.76%)
Apr 14, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Apr 11, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Apr 10, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Apr 09, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Apr 08, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Apr 07, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Apr 04, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Apr 03, 2003 6.117 6.117 6.033 6.033 600 -0.12(-1.90%)
Apr 02, 2003 6.150 6.150 6.150 6.150 100 -0.05(-0.81%)
Apr 01, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 31, 2003 6.200 6.200 6.200 6.200 300 -0.05(-0.80%)
Mar 28, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 27, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 26, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 25, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 24, 2003 6.250 6.250 6.250 6.250 200 +0.05(+0.81%)
Mar 21, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 20, 2003 6.200 6.200 6.200 6.200 600 -0.05(-0.80%)
Mar 19, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 18, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 17, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 14, 2003 6.250 6.250 6.250 6.250 4,000 +0.00(+0.00%)
Mar 13, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 12, 2003 6.200 6.250 6.200 6.250 400 +0.17(+2.74%)
Mar 11, 2003 5.917 6.083 5.917 6.083 600 +0.22(+3.69%)
Mar 07, 2003 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Mar 06, 2003 5.867 5.867 5.867 5.867 200 -0.03(-0.56%)
Mar 05, 2003 5.900 5.900 5.900 5.900 100 -0.05(-0.84%)
Mar 04, 2003 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.