Sierra Wireless IN (NQ: SWIR )

20.38 -1.12 (-5.21%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.490 3.540 3.490 3.520 5,400 +0.02(+0.57%)
Mar 28, 2003 3.510 3.510 3.500 3.500 7,700 -0.06(-1.69%)
Mar 27, 2003 3.550 3.560 3.510 3.560 7,100 +0.01(+0.28%)
Mar 26, 2003 3.590 3.590 3.530 3.550 1,800 -0.02(-0.53%)
Mar 25, 2003 3.490 3.599 3.490 3.569 7,300 +0.07(+1.97%)
Mar 24, 2003 3.510 3.600 3.490 3.500 35,000 -0.14(-3.85%)
Mar 21, 2003 3.650 3.730 3.631 3.640 9,000 -0.01(-0.27%)
Mar 20, 2003 3.570 3.650 3.570 3.650 14,500 +0.05(+1.39%)
Mar 19, 2003 3.600 3.750 3.500 3.600 35,400 +0.00(+0.00%)
Mar 18, 2003 3.280 3.750 3.280 3.600 61,900 +0.32(+9.76%)
Mar 17, 2003 3.170 3.350 3.150 3.280 20,300 +0.08(+2.50%)
Mar 14, 2003 3.300 3.300 3.170 3.200 10,000 -0.01(-0.31%)
Mar 13, 2003 3.190 3.260 3.170 3.210 6,300 +0.11(+3.55%)
Mar 12, 2003 3.100 3.130 3.040 3.100 35,800 -0.02(-0.64%)
Mar 11, 2003 3.060 3.130 3.060 3.120 10,200 +0.07(+2.30%)
Mar 10, 2003 3.100 3.120 3.000 3.050 29,300 -0.06(-1.93%)
Mar 07, 2003 3.130 3.130 3.100 3.110 3,600 -0.01(-0.32%)
Mar 06, 2003 3.230 3.230 3.110 3.120 5,800 -0.14(-4.29%)
Mar 05, 2003 3.200 3.260 3.200 3.260 2,500 -0.06(-1.81%)
Mar 04, 2003 3.340 3.340 3.240 3.320 600 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.