Universal Display (NQ: OLED )

150.44 USD +5.91 (+4.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.06 12.06 11.40 11.53 38,138 -0.51(-4.24%)
Oct 30, 2003 11.90 12.07 11.88 12.04 62,061 +0.14(+1.18%)
Oct 29, 2003 11.83 12.05 11.50 11.90 48,774 +0.12(+1.03%)
Oct 28, 2003 11.40 12.00 11.40 11.78 64,575 +0.44(+3.87%)
Oct 27, 2003 11.03 11.50 11.03 11.34 42,400 +0.32(+2.90%)
Oct 24, 2003 10.90 11.46 10.72 11.02 81,900 +0.19(+1.75%)
Oct 23, 2003 11.04 11.53 10.81 10.83 146,100 -0.67(-5.83%)
Oct 22, 2003 12.35 12.49 11.50 11.50 123,600 -0.85(-6.88%)
Oct 21, 2003 11.71 13.23 11.63 12.35 163,856 +0.35(+2.92%)
Oct 20, 2003 11.95 12.09 11.95 12.00 111,400 +0.05(+0.42%)
Oct 17, 2003 12.04 12.10 11.95 11.95 66,068 -0.14(-1.16%)
Oct 16, 2003 11.90 12.09 11.81 12.09 155,900 +0.19(+1.60%)
Oct 15, 2003 12.83 12.91 11.76 11.90 223,199 -0.78(-6.15%)
Oct 14, 2003 12.81 13.25 12.50 12.68 256,118 -0.47(-3.57%)
Oct 13, 2003 12.50 13.37 12.50 13.15 175,444 +0.65(+5.20%)
Oct 10, 2003 12.33 12.63 12.20 12.50 175,771 +0.34(+2.80%)
Oct 09, 2003 11.21 12.21 11.09 12.16 336,220 +0.96(+8.57%)
Oct 08, 2003 11.30 11.45 11.11 11.20 123,754 -0.23(-2.00%)
Oct 07, 2003 11.29 11.49 11.21 11.43 248,934 +0.13(+1.14%)
Oct 06, 2003 11.40 11.60 11.13 11.30 124,653 +0.00(+0.00%)
Oct 03, 2003 10.40 11.44 10.25 11.30 241,474 +1.00(+9.71%)
Oct 02, 2003 10.50 10.51 10.20 10.30 274,112 -0.13(-1.25%)
Oct 01, 2003 10.36 10.58 10.12 10.43 48,926 +0.04(+0.38%)
Sep 30, 2003 10.42 10.60 10.11 10.39 88,405 -0.03(-0.29%)
Sep 29, 2003 10.35 10.53 10.05 10.42 101,453 +0.15(+1.46%)
Sep 26, 2003 10.05 10.28 9.900 10.27 103,489 +0.13(+1.28%)
Sep 25, 2003 10.40 10.53 9.702 10.14 152,756 -0.38(-3.61%)
Sep 24, 2003 10.74 10.77 10.50 10.52 111,585 -0.22(-2.05%)
Sep 23, 2003 10.70 10.95 10.50 10.74 110,279 +0.04(+0.37%)
Sep 22, 2003 10.45 10.70 10.25 10.70 143,139 +0.13(+1.23%)
Sep 19, 2003 10.50 10.70 10.25 10.57 124,990 +0.12(+1.15%)
Sep 18, 2003 10.61 10.65 10.29 10.45 132,598 +0.15(+1.46%)
Sep 17, 2003 9.650 10.44 9.310 10.30 201,146 +0.45(+4.57%)
Sep 16, 2003 9.200 9.960 9.200 9.850 198,159 +0.64(+6.95%)
Sep 15, 2003 9.300 9.500 9.090 9.210 133,200 +0.04(+0.44%)
Sep 12, 2003 8.980 9.250 8.910 9.170 96,900 +0.08(+0.88%)
Sep 11, 2003 9.000 9.090 8.810 9.090 83,000 +0.23(+2.60%)
Sep 10, 2003 8.960 9.000 8.590 8.860 120,300 -0.10(-1.12%)
Sep 09, 2003 8.790 9.150 8.750 8.960 98,200 +0.16(+1.82%)
Sep 08, 2003 8.680 8.850 8.593 8.800 126,300 +0.12(+1.38%)
Sep 05, 2003 8.670 8.800 8.650 8.680 51,800 -0.02(-0.23%)
Sep 04, 2003 8.740 8.760 8.650 8.700 57,900 +0.00(+0.00%)
Sep 03, 2003 8.980 9.050 8.600 8.700 227,600 -0.29(-3.23%)
Sep 02, 2003 8.560 9.000 8.450 8.990 130,500 +0.50(+5.89%)
Aug 29, 2003 8.640 8.640 8.400 8.490 70,700 +0.04(+0.47%)
Aug 28, 2003 8.380 8.610 8.350 8.450 42,000 +0.03(+0.36%)
Aug 27, 2003 8.590 8.590 8.380 8.420 62,700 -0.06(-0.71%)
Aug 26, 2003 8.500 8.500 8.400 8.480 60,200 +0.08(+0.95%)
Aug 25, 2003 9.010 9.010 8.160 8.400 200,700 -0.60(-6.67%)
Aug 22, 2003 9.010 9.400 9.000 9.000 47,800 -0.09(-0.99%)
Aug 21, 2003 9.400 9.480 9.050 9.090 44,400 -0.17(-1.84%)
Aug 20, 2003 9.290 9.370 9.200 9.260 41,000 +0.06(+0.65%)
Aug 19, 2003 9.100 9.480 9.000 9.200 42,500 -0.02(-0.22%)
Aug 18, 2003 8.875 9.240 8.760 9.220 50,300 +0.47(+5.37%)
Aug 15, 2003 8.730 9.100 8.730 8.750 18,800 -0.10(-1.13%)
Aug 14, 2003 9.100 9.100 8.700 8.850 28,300 -0.06(-0.68%)
Aug 13, 2003 9.000 9.010 8.850 8.911 59,600 -0.09(-0.99%)
Aug 12, 2003 8.490 9.000 8.440 9.000 67,300 +0.55(+6.51%)
Aug 11, 2003 8.320 8.510 8.310 8.450 32,000 +0.13(+1.56%)
Aug 08, 2003 8.470 8.470 8.310 8.320 28,500 +0.06(+0.73%)
Aug 07, 2003 8.140 8.440 8.100 8.260 29,300 +0.09(+1.10%)
Aug 06, 2003 8.320 8.500 8.150 8.170 31,900 -0.32(-3.76%)
Aug 05, 2003 8.470 8.750 8.250 8.489 54,900 +0.09(+1.06%)
Aug 04, 2003 8.290 8.560 8.050 8.400 94,700 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.