Constellation Brands (NY: STZ )

246.41 -1.21 (-0.49%)
Streaming Delayed Price Updated: 3:39 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 10.66 10.85 10.66 10.83 333,385 +0.17(+1.63%)
Jan 30, 2002 10.68 10.75 10.64 10.66 116,690 -0.03(-0.25%)
Jan 29, 2002 10.71 10.74 10.63 10.68 220,893 -0.03(-0.28%)
Jan 28, 2002 10.64 10.77 10.63 10.71 256,807 +0.08(+0.72%)
Jan 25, 2002 10.37 10.69 10.06 10.64 504,442 +0.24(+2.31%)
Jan 24, 2002 10.92 10.92 10.37 10.40 321,671 -0.54(-4.96%)
Jan 23, 2002 11.03 11.19 10.83 10.94 316,146 -0.06(-0.51%)
Jan 22, 2002 10.86 11.00 10.81 11.00 183,323 +0.15(+1.42%)
Jan 21, 2002 10.55 10.90 10.55 10.84 262,884 +0.00(+0.00%)
Jan 18, 2002 10.55 10.90 10.55 10.84 262,442 +0.24(+2.31%)
Jan 17, 2002 10.60 10.77 10.49 10.60 163,874 -0.03(-0.30%)
Jan 16, 2002 10.50 10.64 10.47 10.63 127,298 +0.11(+1.03%)
Jan 15, 2002 10.55 10.57 10.31 10.52 407,090 +0.05(+0.45%)
Jan 14, 2002 10.86 10.97 10.47 10.47 494,607 -0.43(-3.92%)
Jan 11, 2002 10.84 10.97 10.81 10.90 264,431 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.