Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

11.09 -0.00 (-0.03%)
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.023 6.103 5.944 6.011 1,780,688 -0.01(-0.16%)
Jun 27, 2002 6.071 6.151 5.918 6.020 2,337,643 +0.05(+0.80%)
Jun 26, 2002 5.641 5.992 5.482 5.972 5,116,458 +0.23(+4.05%)
Jun 25, 2002 5.641 5.896 5.625 5.740 5,766,135 +0.58(+11.31%)
Jun 21, 2002 5.673 5.733 4.988 5.157 6,149,101 -0.55(-9.61%)
Jun 20, 2002 6.246 6.282 5.705 5.705 3,236,930 -0.49(-7.87%)
Jun 19, 2002 6.282 6.371 6.183 6.192 901,483 -0.12(-1.87%)
Jun 18, 2002 6.501 6.501 6.310 6.310 855,357 -0.11(-1.79%)
Jun 17, 2002 6.352 6.501 6.352 6.425 1,531,078 +0.12(+1.87%)
Jun 14, 2002 6.374 6.377 6.215 6.307 2,807,055 -0.23(-3.46%)
Jun 12, 2002 6.709 6.740 6.479 6.533 2,983,711 -0.18(-2.61%)
Jun 11, 2002 6.995 6.995 6.629 6.709 2,960,021 -0.29(-4.10%)
Jun 10, 2002 7.011 7.043 6.932 6.995 1,933,027 +0.05(+0.69%)
Jun 07, 2002 7.059 7.066 6.909 6.948 1,155,956 -0.11(-1.58%)
Jun 06, 2002 7.298 7.298 7.015 7.059 923,761 -0.30(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.