Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 89.97 | 90.27 | 88.22 | 88.70 | 532,700 | -0.69(-0.77%) |
Oct 30, 2002 | 88.55 | 89.85 | 88.16 | 89.39 | 128,200 | +0.88(+0.99%) |
Oct 29, 2002 | 89.20 | 89.40 | 87.02 | 88.51 | 201,900 | -1.08(-1.21%) |
Oct 28, 2002 | 91.33 | 91.33 | 88.83 | 89.59 | 325,500 | -0.51(-0.57%) |
Oct 25, 2002 | 88.40 | 90.10 | 88.01 | 90.10 | 109,000 | +1.79(+2.03%) |
Oct 24, 2002 | 90.85 | 90.86 | 88.10 | 88.31 | 304,900 | -1.93(-2.14%) |
Oct 23, 2002 | 88.45 | 90.24 | 87.65 | 90.24 | 208,100 | +0.71(+0.79%) |
Oct 22, 2002 | 89.20 | 89.98 | 88.55 | 89.53 | 1,172,300 | -0.66(-0.73%) |
Oct 21, 2002 | 88.10 | 90.49 | 87.61 | 90.19 | 195,800 | +1.44(+1.62%) |
Oct 18, 2002 | 87.35 | 88.99 | 86.92 | 88.75 | 409,100 | +0.49(+0.56%) |
Oct 17, 2002 | 89.15 | 89.20 | 87.89 | 88.26 | 408,300 | +1.61(+1.86%) |
Oct 16, 2002 | 87.05 | 87.78 | 85.91 | 86.65 | 360,600 | -2.17(-2.44%) |
Oct 15, 2002 | 87.35 | 88.82 | 86.88 | 88.82 | 769,700 | +4.25(+5.03%) |
Oct 14, 2002 | 83.05 | 84.73 | 83.05 | 84.57 | 127,300 | +0.61(+0.73%) |
Oct 11, 2002 | 82.25 | 84.77 | 81.82 | 83.96 | 447,100 | +3.29(+4.08%) |
Oct 10, 2002 | 77.77 | 80.97 | 77.05 | 80.67 | 366,200 | +2.53(+3.24%) |
Oct 09, 2002 | 79.00 | 80.28 | 77.79 | 78.14 | 255,300 | -2.06(-2.57%) |
Oct 08, 2002 | 79.55 | 81.26 | 78.15 | 80.20 | 283,800 | +1.44(+1.83%) |
Oct 07, 2002 | 80.10 | 81.08 | 78.46 | 78.76 | 353,300 | -2.14(-2.65%) |
Oct 04, 2002 | 82.80 | 82.80 | 79.60 | 80.90 | 416,200 | -1.30(-1.58%) |
Oct 03, 2002 | 83.25 | 84.25 | 81.93 | 82.20 | 261,600 | -0.90(-1.08%) |
Oct 02, 2002 | 84.48 | 85.40 | 82.61 | 83.10 | 241,400 | -2.02(-2.37%) |