Newcrest Mining Ltd ADR (OP: NCMGY )

14.39 -0.20 (-1.34%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 30, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 29, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 26, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 25, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 24, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 23, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 22, 2002 3.500 3.500 3.500 3.500 0 -0.45(-11.39%)
Jul 19, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 17, 2002 3.950 3.950 3.950 3.950 0 -0.20(-4.82%)
Jul 12, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 11, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 10, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 09, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 08, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 05, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 04, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 03, 2002 4.150 4.150 4.150 4.150 0 -0.10(-2.35%)
Jul 02, 2002 4.250 4.250 4.250 4.250 0 +0.15(+3.66%)
Jul 01, 2002 4.100 4.100 4.100 4.100 0 -0.65(-13.68%)
Jun 28, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 27, 2002 4.750 4.750 4.750 4.750 0 +0.05(+1.06%)
Jun 26, 2002 4.700 4.700 4.700 4.700 0 +0.35(+8.05%)
Jun 25, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 21, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 20, 2002 4.350 4.350 4.350 4.350 0 -0.10(-2.25%)
Jun 19, 2002 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 18, 2002 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 17, 2002 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 14, 2002 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 12, 2002 4.450 4.450 4.450 4.450 0 -0.38(-7.87%)
Jun 11, 2002 4.830 4.830 4.830 4.830 0 +0.00(+0.00%)
Jun 10, 2002 4.830 4.830 4.830 4.830 0 +0.23(+5.00%)
Jun 07, 2002 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 06, 2002 4.600 4.600 4.600 4.600 0 -0.05(-1.08%)
Jun 05, 2002 4.650 4.650 4.650 4.650 0 +0.15(+3.33%)
May 31, 2002 4.500 4.500 4.500 4.500 0 +0.60(+15.38%)
May 28, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 27, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 24, 2002 3.900 3.900 3.900 3.900 0 -0.08(-1.89%)
May 23, 2002 3.975 3.975 3.975 3.975 0 +0.23(+6.00%)
May 22, 2002 3.750 3.750 3.750 3.750 0 +0.05(+1.35%)
May 21, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 20, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 17, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 16, 2002 3.700 3.700 3.700 3.700 0 +0.05(+1.37%)
May 15, 2002 3.650 3.650 3.650 3.650 0 -0.05(-1.35%)
May 14, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 13, 2002 3.700 3.700 3.700 3.700 0 -0.20(-5.13%)
May 10, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 09, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 08, 2002 3.900 3.900 3.900 3.900 0 +0.15(+4.00%)
May 07, 2002 3.750 3.750 3.750 3.750 0 +0.15(+4.17%)
May 06, 2002 3.600 3.600 3.600 3.600 0 -0.07(-1.91%)
May 03, 2002 3.670 3.670 3.670 3.670 0 +0.14(+3.97%)
May 02, 2002 3.530 3.530 3.530 3.530 0 +0.08(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.